Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | MYR | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 0 |
3 May 2005 | MYR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.07 (+2.81%) | 1,000 |
29 Apr 2005 | MYR | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
28 Apr 2005 | MYR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 3,500 |
27 Apr 2005 | MYR | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
26 Apr 2005 | MYR | 2.56 | 2.56 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
25 Apr 2005 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 500 |
22 Apr 2005 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 4,000 |
20 Apr 2005 | MYR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,500 |
19 Apr 2005 | MYR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
18 Apr 2005 | MYR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 15,800 |
15 Apr 2005 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 2,000 |
14 Apr 2005 | MYR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 2,000 |
13 Apr 2005 | MYR | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 4,000 |
12 Apr 2005 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 3,000 |
11 Apr 2005 | MYR | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 3,000 |
8 Apr 2005 | MYR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,000 |
7 Apr 2005 | MYR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,000 |
6 Apr 2005 | MYR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 5,700 |
5 Apr 2005 | MYR | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 3,000 |
4 Apr 2005 | MYR | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 0 |
1 Apr 2005 | MYR | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 19,900 |
31 Mar 2005 | MYR | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 14,200 |
30 Mar 2005 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 13,000 |
29 Mar 2005 | MYR | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 7,500 |
28 Mar 2005 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 500 |
25 Mar 2005 | MYR | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.03 (+1.19%) | 8,000 |
24 Mar 2005 | MYR | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 7,500 |
23 Mar 2005 | MYR | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 11,900 |
22 Mar 2005 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 3,000 |