Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | MYR | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 24,000 |
31 Jan 2005 | MYR | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 10,000 |
28 Jan 2005 | MYR | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 8,600 |
27 Jan 2005 | MYR | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 18,400 |
26 Jan 2005 | MYR | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 19,400 |
25 Jan 2005 | MYR | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 8,000 |
24 Jan 2005 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 13,000 |
20 Jan 2005 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 6,000 |
19 Jan 2005 | MYR | 2.6 | 2.6 | 2.56 | 2.59 | 2.59 | +0.19 (+7.92%) | 4,500 |
18 Jan 2005 | MYR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 0 |
17 Jan 2005 | MYR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
14 Jan 2005 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
13 Jan 2005 | MYR | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 11,600 |
12 Jan 2005 | MYR | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |
11 Jan 2005 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 3,500 |
10 Jan 2005 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,000 |
7 Jan 2005 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,000 |
6 Jan 2005 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jan 2005 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,000 |
4 Jan 2005 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
3 Jan 2005 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 53,000 |
31 Dec 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 12,900 |
30 Dec 2004 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,100 |
29 Dec 2004 | MYR | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 0 |
28 Dec 2004 | MYR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
27 Dec 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 122,000 |
24 Dec 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 128,000 |
23 Dec 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 154,800 |
22 Dec 2004 | MYR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 5,500 |
21 Dec 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,000 |