Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,500 |
17 Dec 2004 | MYR | 2.63 | 2.63 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 0 |
16 Dec 2004 | MYR | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
15 Dec 2004 | MYR | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,000 |
14 Dec 2004 | MYR | 2.64 | 2.66 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 5,500 |
13 Dec 2004 | MYR | 2.65 | 2.65 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 3,600 |
10 Dec 2004 | MYR | 2.67 | 2.67 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 0 |
9 Dec 2004 | MYR | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,500 |
8 Dec 2004 | MYR | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 0 |
7 Dec 2004 | MYR | 2.62 | 2.69 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 4,000 |
6 Dec 2004 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 500 |
3 Dec 2004 | MYR | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 5,000 |
2 Dec 2004 | MYR | 2.66 | 2.77 | 2.66 | 2.74 | 2.74 | +0.14 (+5.38%) | 3,000 |
1 Dec 2004 | MYR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Nov 2004 | MYR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 0 |
29 Nov 2004 | MYR | 2.74 | 2.74 | 2.53 | 2.53 | 2.53 | -0.19 (-6.99%) | 0 |
26 Nov 2004 | MYR | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | +0.03 (+1.12%) | 1,400 |
25 Nov 2004 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 500 |
24 Nov 2004 | MYR | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 26,000 |
23 Nov 2004 | MYR | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 14,000 |
22 Nov 2004 | MYR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 12,000 |
19 Nov 2004 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
18 Nov 2004 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,000 |
17 Nov 2004 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,000 |
16 Nov 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,000 |
9 Nov 2004 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 9,000 |