Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | MYR | 2.69 | 2.69 | 2.46 | 2.46 | 2.46 | -0.24 (-8.89%) | 0 |
23 Sep 2004 | MYR | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,600 |
22 Sep 2004 | MYR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 7,000 |
21 Sep 2004 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.19 (+7.57%) | 5,000 |
20 Sep 2004 | MYR | 2.7 | 2.7 | 2.51 | 2.51 | 2.51 | +0.08 (+3.29%) | 0 |
17 Sep 2004 | MYR | 2.7 | 2.7 | 2.43 | 2.43 | 2.43 | -0.55 (-18.46%) | 0 |
16 Sep 2004 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.53 (+21.63%) | 100 |
15 Sep 2004 | MYR | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
14 Sep 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
13 Sep 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,000 |
10 Sep 2004 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 500 |
9 Sep 2004 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.44 (-15.49%) | 2,000 |
8 Sep 2004 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.5 (+21.37%) | 100 |
7 Sep 2004 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 2,000 |
6 Sep 2004 | MYR | 2.6 | 2.6 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Sep 2004 | MYR | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,500 |
2 Sep 2004 | MYR | 2.76 | 2.76 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,100 |
1 Sep 2004 | MYR | 2.31 | 2.31 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 6,000 |
31 Aug 2004 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 2,000 |
27 Aug 2004 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.28 (-9.40%) | 100 |
26 Aug 2004 | MYR | 2.3 | 2.98 | 2.3 | 2.98 | 2.98 | +0.65 (+27.90%) | 5,600 |
25 Aug 2004 | MYR | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 5,900 |
24 Aug 2004 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,500 |
23 Aug 2004 | MYR | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 0 |
20 Aug 2004 | MYR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 12,500 |
19 Aug 2004 | MYR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Aug 2004 | MYR | 2.49 | 2.49 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Aug 2004 | MYR | 2.48 | 2.48 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
16 Aug 2004 | MYR | 2.6 | 2.6 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |