Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | MYR | 7.45 | 7.49 | 7.43 | 7.48 | 7.48 | +0.05 (+0.67%) | 18,700 |
28 Oct 2022 | MYR | 7.23 | 7.43 | 7.23 | 7.43 | 7.43 | +0.23 (+3.19%) | 11,500 |
27 Oct 2022 | MYR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 9,600 |
26 Oct 2022 | MYR | 6.85 | 7 | 6.85 | 7 | 7 | +0.2 (+2.94%) | 15,100 |
25 Oct 2022 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 12,700 |
21 Oct 2022 | MYR | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | +0.03 (+0.45%) | 28,900 |
20 Oct 2022 | MYR | 6.55 | 6.72 | 6.55 | 6.72 | 6.72 | 0.0 (0.0%) | 5,900 |
19 Oct 2022 | MYR | 6.8 | 6.8 | 6.68 | 6.72 | 6.72 | +0.03 (+0.45%) | 53,500 |
17 Oct 2022 | MYR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 8,800 |
14 Oct 2022 | MYR | 6.7 | 6.92 | 6.63 | 6.69 | 6.69 | 0.0 (0.0%) | 7,700 |
13 Oct 2022 | MYR | 6.69 | 6.73 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 41,400 |
12 Oct 2022 | MYR | 6.41 | 6.69 | 6.21 | 6.69 | 6.69 | +0.18 (+2.76%) | 37,600 |
11 Oct 2022 | MYR | 6.51 | 6.51 | 6.48 | 6.51 | 6.51 | 0.0 (0.0%) | 21,900 |
7 Oct 2022 | MYR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 1,000 |
6 Oct 2022 | MYR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 600 |
5 Oct 2022 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 13,700 |
4 Oct 2022 | MYR | 6.65 | 6.65 | 6.55 | 6.56 | 6.56 | +0.02 (+0.31%) | 7,000 |
3 Oct 2022 | MYR | 6.56 | 6.6 | 6.53 | 6.54 | 6.54 | -0.21 (-3.11%) | 8,100 |
29 Sep 2022 | MYR | 6.7 | 6.8 | 6.67 | 6.75 | 6.75 | 0.0 (0.0%) | 14,300 |
28 Sep 2022 | MYR | 6.67 | 6.75 | 6.65 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,500 |
27 Sep 2022 | MYR | 6.78 | 6.92 | 6.7 | 6.72 | 6.72 | -0.26 (-3.72%) | 5,000 |
26 Sep 2022 | MYR | 6.71 | 6.98 | 6.71 | 6.98 | 6.98 | -0.02 (-0.29%) | 400 |
22 Sep 2022 | MYR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 5,000 |
20 Sep 2022 | MYR | 6.88 | 7 | 6.88 | 7 | 7 | +0.12 (+1.74%) | 5,500 |
19 Sep 2022 | MYR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 1,500 |
15 Sep 2022 | MYR | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 2,300 |
14 Sep 2022 | MYR | 6.96 | 6.98 | 6.96 | 6.98 | 6.98 | -0.16 (-2.24%) | 3,000 |
13 Sep 2022 | MYR | 7.01 | 7.14 | 7.01 | 7.14 | 7.14 | +0.04 (+0.56%) | 400 |
12 Sep 2022 | MYR | 6.93 | 7.1 | 6.65 | 7.1 | 7.1 | -0.1 (-1.39%) | 12,300 |
9 Sep 2022 | MYR | 7.18 | 7.2 | 7.18 | 7.2 | 7.2 | 0.0 (0.0%) | 2,600 |