Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | MYR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,000 |
8 May 2003 | MYR | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 9,100 |
7 May 2003 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 6,000 |
6 May 2003 | MYR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 3,000 |
5 May 2003 | MYR | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 0 |
2 May 2003 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,100 |
1 May 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 8,000 |
29 Apr 2003 | MYR | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
28 Apr 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,500 |
25 Apr 2003 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,500 |
24 Apr 2003 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,000 |
23 Apr 2003 | MYR | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 13,800 |
22 Apr 2003 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 19,500 |
21 Apr 2003 | MYR | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 10,500 |
18 Apr 2003 | MYR | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 19,800 |
17 Apr 2003 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,000 |
16 Apr 2003 | MYR | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 8,500 |
15 Apr 2003 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 0 |
14 Apr 2003 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 7,000 |
11 Apr 2003 | MYR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
10 Apr 2003 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,000 |
9 Apr 2003 | MYR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 3,500 |
8 Apr 2003 | MYR | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 6,000 |
7 Apr 2003 | MYR | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 14,000 |
4 Apr 2003 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.06 (+2.84%) | 2,000 |
3 Apr 2003 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
2 Apr 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 15,000 |
1 Apr 2003 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,000 |
31 Mar 2003 | MYR | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,000 |