Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 9,000 |
27 Mar 2003 | MYR | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 5,000 |
26 Mar 2003 | MYR | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 7,000 |
25 Mar 2003 | MYR | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 11,000 |
24 Mar 2003 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,000 |
21 Mar 2003 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,000 |
20 Mar 2003 | MYR | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.1 (+4.90%) | 7,000 |
19 Mar 2003 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 2,000 |
18 Mar 2003 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1,000 |
17 Mar 2003 | MYR | 2.08 | 2.08 | 2 | 2 | 2 | -0.08 (-3.85%) | 0 |
14 Mar 2003 | MYR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,000 |
13 Mar 2003 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 0 |
12 Mar 2003 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,000 |
11 Mar 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,000 |
10 Mar 2003 | MYR | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 0 |
7 Mar 2003 | MYR | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 23,000 |
6 Mar 2003 | MYR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 8,000 |
5 Mar 2003 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 2,000 |
4 Mar 2003 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,000 |
28 Feb 2003 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 5,000 |
27 Feb 2003 | MYR | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 0 |
26 Feb 2003 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 6,000 |
25 Feb 2003 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,000 |
24 Feb 2003 | MYR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 6,000 |
21 Feb 2003 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,000 |
20 Feb 2003 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,000 |
19 Feb 2003 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,000 |
18 Feb 2003 | MYR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 0 |
17 Feb 2003 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,000 |