Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | MYR | 2.25 | 2.25 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 0 |
13 Feb 2003 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,000 |
12 Feb 2003 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 4,000 |
10 Feb 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,000 |
7 Feb 2003 | MYR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 0 |
6 Feb 2003 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 20,000 |
5 Feb 2003 | MYR | 2.29 | 2.29 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 3,000 |
4 Feb 2003 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,000 |
29 Jan 2003 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
28 Jan 2003 | MYR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
27 Jan 2003 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 7,000 |
24 Jan 2003 | MYR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 16,000 |
23 Jan 2003 | MYR | 2.58 | 2.58 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 22,000 |
22 Jan 2003 | MYR | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | +0.08 (+3.48%) | 4,000 |
21 Jan 2003 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,000 |
20 Jan 2003 | MYR | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 0 |
17 Jan 2003 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
16 Jan 2003 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 8,000 |
15 Jan 2003 | MYR | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 0 |
14 Jan 2003 | MYR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 10,000 |
13 Jan 2003 | MYR | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.03 (+1.33%) | 4,000 |
10 Jan 2003 | MYR | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 7,000 |
9 Jan 2003 | MYR | 2.27 | 2.27 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Jan 2003 | MYR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 0 |
7 Jan 2003 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,000 |
6 Jan 2003 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 2,000 |