Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | MYR | 7.04 | 7.2 | 7.04 | 7.2 | 7.2 | +0.1 (+1.41%) | 5,900 |
7 Sep 2022 | MYR | 7.02 | 7.1 | 7.02 | 7.1 | 7.1 | +0.09 (+1.28%) | 500 |
6 Sep 2022 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 300 |
5 Sep 2022 | MYR | 7.27 | 7.27 | 6.99 | 7.2 | 7.2 | -0.08 (-1.10%) | 7,400 |
1 Sep 2022 | MYR | 7.18 | 7.28 | 7.18 | 7.28 | 7.28 | 0.0 (0.0%) | 2,200 |
30 Aug 2022 | MYR | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 5,500 |
29 Aug 2022 | MYR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 5,500 |
26 Aug 2022 | MYR | 7.4 | 7.4 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 18,500 |
25 Aug 2022 | MYR | 7.15 | 7.3 | 7.15 | 7.3 | 7.3 | +0.22 (+3.11%) | 4,400 |
24 Aug 2022 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.2 (-2.75%) | 1,100 |
23 Aug 2022 | MYR | 7.11 | 7.28 | 7.08 | 7.28 | 7.28 | +0.13 (+1.82%) | 1,000 |
22 Aug 2022 | MYR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 600 |
19 Aug 2022 | MYR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,400 |
18 Aug 2022 | MYR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,100 |
17 Aug 2022 | MYR | 7.11 | 7.2 | 7.11 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,300 |
16 Aug 2022 | MYR | 7.2 | 7.3 | 7.12 | 7.3 | 7.3 | 0.0 (0.0%) | 6,300 |
15 Aug 2022 | MYR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 31,000 |
12 Aug 2022 | MYR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 4,200 |
11 Aug 2022 | MYR | 7.5 | 7.6 | 7.38 | 7.6 | 7.6 | +0.3 (+4.11%) | 33,000 |
10 Aug 2022 | MYR | 7.3 | 7.3 | 7.21 | 7.3 | 7.3 | -0.02 (-0.27%) | 3,000 |
9 Aug 2022 | MYR | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 7,100 |
8 Aug 2022 | MYR | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | -0.21 (-2.79%) | 5,000 |
5 Aug 2022 | MYR | 7.5 | 7.53 | 7.4 | 7.53 | 7.53 | -0.06 (-0.79%) | 2,600 |
4 Aug 2022 | MYR | 7.56 | 7.59 | 7.43 | 7.59 | 7.59 | +0.13 (+1.74%) | 6,400 |
3 Aug 2022 | MYR | 7.57 | 7.57 | 7.38 | 7.46 | 7.46 | -0.02 (-0.27%) | 1,600 |
2 Aug 2022 | MYR | 7.55 | 7.55 | 7.37 | 7.48 | 7.48 | -0.07 (-0.93%) | 4,100 |
1 Aug 2022 | MYR | 7.31 | 7.68 | 7.31 | 7.55 | 7.55 | +0.24 (+3.28%) | 45,900 |
29 Jul 2022 | MYR | 7.31 | 7.48 | 7.3 | 7.31 | 7.31 | +0.01 (+0.14%) | 20,500 |
28 Jul 2022 | MYR | 7.52 | 7.52 | 7.1 | 7.3 | 7.3 | +0.3 (+4.29%) | 26,100 |
27 Jul 2022 | MYR | 7.3 | 7.5 | 7 | 7 | 7 | -0.1 (-1.41%) | 8,700 |