Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 3,000 |
2 Jan 2003 | MYR | 2.32 | 2.32 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 0 |
1 Jan 2003 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 2.28 | 2.29 | 2.22 | 2.29 | 2.29 | +0.01 (+0.44%) | 22,000 |
30 Dec 2002 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,000 |
27 Dec 2002 | MYR | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 11,000 |
26 Dec 2002 | MYR | 2.28 | 2.29 | 2.17 | 2.29 | 2.29 | -0.01 (-0.43%) | 3,000 |
25 Dec 2002 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,000 |
23 Dec 2002 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 6,000 |
20 Dec 2002 | MYR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,000 |
19 Dec 2002 | MYR | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 15,000 |
18 Dec 2002 | MYR | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 22,000 |
17 Dec 2002 | MYR | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 Dec 2002 | MYR | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 10,000 |
13 Dec 2002 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,000 |
12 Dec 2002 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,000 |
11 Dec 2002 | MYR | 2.75 | 2.75 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 25,000 |
10 Dec 2002 | MYR | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,000 |
9 Dec 2002 | MYR | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 33,000 |
6 Dec 2002 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 24,000 |
3 Dec 2002 | MYR | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 0 |
2 Dec 2002 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 7,000 |
28 Nov 2002 | MYR | 2.43 | 2.49 | 2.43 | 2.49 | 2.49 | +0.06 (+2.47%) | 10,000 |
27 Nov 2002 | MYR | 2.39 | 2.43 | 2.34 | 2.43 | 2.43 | +0.1 (+4.29%) | 7,000 |
26 Nov 2002 | MYR | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 5,000 |
25 Nov 2002 | MYR | 2.28 | 2.33 | 2.26 | 2.33 | 2.33 | +1.41 (+153.26%) | 6,000 |
25 Nov 2002 |
|