Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | MYR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 85,000 |
21 Nov 2002 | MYR | 2.32 | 2.34 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 40,000 |
20 Nov 2002 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 40,000 |
19 Nov 2002 | MYR | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 12,500 |
18 Nov 2002 | MYR | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 12,500 |
15 Nov 2002 | MYR | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 27,500 |