Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | MYR | 12.14 | 12.3 | 12.14 | 12.26 | 12.26 | +0.1 (+0.82%) | 8,400 |
22 Oct 2021 | MYR | 12.12 | 12.2 | 12.12 | 12.16 | 12.16 | -0.04 (-0.33%) | 4,200 |
21 Oct 2021 | MYR | 12.14 | 12.2 | 12.1 | 12.2 | 12.2 | +0.06 (+0.49%) | 17,400 |
20 Oct 2021 | MYR | 12.38 | 12.38 | 12.1 | 12.14 | 12.14 | -0.1 (-0.82%) | 17,600 |
18 Oct 2021 | MYR | 12.18 | 12.3 | 12.12 | 12.24 | 12.24 | +0.06 (+0.49%) | 9,000 |
15 Oct 2021 | MYR | 12 | 12.28 | 12 | 12.18 | 12.18 | +0.16 (+1.33%) | 23,000 |
14 Oct 2021 | MYR | 11.9 | 12.1 | 11.9 | 12.02 | 12.02 | +0.06 (+0.50%) | 8,700 |
13 Oct 2021 | MYR | 11.92 | 12.08 | 11.92 | 11.96 | 11.96 | -0.04 (-0.33%) | 29,900 |
12 Oct 2021 | MYR | 12.2 | 12.2 | 11.92 | 12 | 12 | -0.2 (-1.64%) | 65,100 |
11 Oct 2021 | MYR | 12.58 | 12.58 | 12.12 | 12.2 | 12.2 | -0.1 (-0.81%) | 32,700 |
8 Oct 2021 | MYR | 12.38 | 12.52 | 12.18 | 12.3 | 12.3 | -0.06 (-0.49%) | 25,200 |
7 Oct 2021 | MYR | 12.3 | 12.48 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 13,200 |
6 Oct 2021 | MYR | 12.24 | 12.5 | 12.2 | 12.3 | 12.3 | +0.18 (+1.49%) | 41,700 |
5 Oct 2021 | MYR | 12.14 | 12.2 | 12.1 | 12.12 | 12.12 | -0.06 (-0.49%) | 21,800 |
4 Oct 2021 | MYR | 12.2 | 12.6 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 44,900 |
1 Oct 2021 | MYR | 12.52 | 12.52 | 12.1 | 12.14 | 12.14 | -0.46 (-3.65%) | 58,700 |
30 Sep 2021 | MYR | 12.7 | 12.9 | 12.58 | 12.6 | 12.6 | -0.2 (-1.56%) | 26,400 |
29 Sep 2021 | MYR | 12.8 | 13.02 | 12.78 | 12.8 | 12.8 | -0.34 (-2.59%) | 62,500 |
28 Sep 2021 | MYR | 13.18 | 13.88 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 308,100 |
27 Sep 2021 | MYR | 12.58 | 13.4 | 12.58 | 13.14 | 13.14 | +0.58 (+4.62%) | 151,000 |
24 Sep 2021 | MYR | 12.5 | 12.9 | 12.5 | 12.56 | 12.56 | 0.0 (0.0%) | 29,900 |
23 Sep 2021 | MYR | 12 | 13.3 | 12 | 12.56 | 12.56 | +0.46 (+3.80%) | 134,000 |
22 Sep 2021 | MYR | 11.94 | 12.2 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 29,800 |
21 Sep 2021 | MYR | 12 | 12.2 | 11.8 | 12.2 | 12.2 | +0.14 (+1.16%) | 27,000 |
20 Sep 2021 | MYR | 12.4 | 12.4 | 12.04 | 12.06 | 12.06 | -0.14 (-1.15%) | 21,900 |
17 Sep 2021 | MYR | 12.32 | 12.5 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 5,100 |
15 Sep 2021 | MYR | 12.28 | 12.48 | 12.28 | 12.4 | 12.4 | +0.12 (+0.98%) | 22,400 |
14 Sep 2021 | MYR | 12.24 | 12.28 | 12.24 | 12.28 | 12.28 | -0.14 (-1.13%) | 1,500 |
13 Sep 2021 | MYR | 12.22 | 12.42 | 12.22 | 12.42 | 12.42 | -0.04 (-0.32%) | 11,800 |
10 Sep 2021 | MYR | 12.12 | 12.48 | 12.02 | 12.46 | 12.46 | +0.26 (+2.13%) | 9,400 |