Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | MYR | 12.22 | 12.28 | 12.14 | 12.2 | 12.2 | -0.02 (-0.16%) | 11,000 |
8 Sep 2021 | MYR | 12.28 | 12.3 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 8,300 |
7 Sep 2021 | MYR | 12.26 | 12.4 | 12.22 | 12.28 | 12.28 | -0.22 (-1.76%) | 30,400 |
6 Sep 2021 | MYR | 12.22 | 12.5 | 12.2 | 12.5 | 12.5 | +0.28 (+2.29%) | 11,500 |
3 Sep 2021 | MYR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 2,500 |
2 Sep 2021 | MYR | 12.8 | 12.8 | 12.14 | 12.2 | 12.2 | -0.16 (-1.29%) | 33,500 |
1 Sep 2021 | MYR | 12.38 | 13 | 12.34 | 12.36 | 12.36 | +0.08 (+0.65%) | 22,000 |
30 Aug 2021 | MYR | 12.4 | 12.42 | 12.2 | 12.28 | 12.28 | -0.4 (-3.15%) | 25,100 |
27 Aug 2021 | MYR | 12.7 | 12.7 | 12.42 | 12.68 | 12.68 | -0.04 (-0.31%) | 12,900 |
26 Aug 2021 | MYR | 12.8 | 13 | 12.7 | 12.72 | 12.72 | -0.1 (-0.78%) | 19,800 |
25 Aug 2021 | MYR | 13.12 | 13.2 | 12.7 | 12.82 | 12.82 | -0.64 (-4.75%) | 22,000 |
24 Aug 2021 | MYR | 12.2 | 13.5 | 12.2 | 13.46 | 13.46 | +1.36 (+11.24%) | 35,200 |
23 Aug 2021 | MYR | 12.1 | 12.12 | 12.08 | 12.1 | 12.1 | +0.06 (+0.50%) | 5,100 |
20 Aug 2021 | MYR | 12.3 | 12.3 | 12 | 12.04 | 12.04 | -0.26 (-2.11%) | 20,800 |
19 Aug 2021 | MYR | 12.6 | 12.66 | 12.3 | 12.3 | 12.3 | -0.36 (-2.84%) | 106,300 |
18 Aug 2021 | MYR | 12 | 12.66 | 11.94 | 12.66 | 12.66 | +0.44 (+3.60%) | 14,200 |
17 Aug 2021 | MYR | 12.6 | 12.6 | 12.22 | 12.22 | 12.22 | -0.38 (-3.02%) | 9,900 |
16 Aug 2021 | MYR | 12 | 12.6 | 11.8 | 12.6 | 12.6 | +0.24 (+1.94%) | 24,500 |
13 Aug 2021 | MYR | 12.2 | 12.56 | 12.2 | 12.36 | 12.36 | 0.0 (0.0%) | 62,400 |
12 Aug 2021 | MYR | 12.22 | 12.6 | 12.22 | 12.36 | 12.36 | -0.18 (-1.44%) | 21,900 |
11 Aug 2021 | MYR | 13 | 13.5 | 12.4 | 12.54 | 12.54 | -0.48 (-3.69%) | 89,700 |
9 Aug 2021 | MYR | 13.52 | 13.86 | 13.02 | 13.02 | 13.02 | -0.38 (-2.84%) | 35,500 |
6 Aug 2021 | MYR | 13.44 | 13.8 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 127,500 |
5 Aug 2021 | MYR | 13.24 | 13.5 | 13.2 | 13.42 | 13.42 | +0.38 (+2.91%) | 106,700 |
4 Aug 2021 | MYR | 13.32 | 13.5 | 13.04 | 13.04 | 13.04 | -0.3 (-2.25%) | 56,900 |
3 Aug 2021 | MYR | 14.08 | 14.5 | 13.34 | 13.34 | 13.34 | -0.64 (-4.58%) | 100,400 |
2 Aug 2021 | MYR | 13.4 | 14.3 | 13 | 13.98 | 13.98 | +0.78 (+5.91%) | 176,300 |
30 Jul 2021 | MYR | 12.2 | 15 | 12.2 | 13.2 | 13.2 | +1 (+8.20%) | 85,700 |
29 Jul 2021 | MYR | 12.48 | 12.48 | 12.2 | 12.2 | 12.2 | -0.22 (-1.77%) | 31,200 |
28 Jul 2021 | MYR | 12.4 | 12.42 | 12.26 | 12.42 | 12.42 | -0.04 (-0.32%) | 11,200 |