Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | MYR | 11.52 | 11.7 | 11.52 | 11.6 | 11.6 | +0.1 (+0.87%) | 8,500 |
11 Jun 2021 | MYR | 11.56 | 11.58 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 29,400 |
10 Jun 2021 | MYR | 11.6 | 11.78 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 2,100 |
9 Jun 2021 | MYR | 11.54 | 11.6 | 11.54 | 11.6 | 11.6 | -0.16 (-1.36%) | 3,300 |
8 Jun 2021 | MYR | 11.62 | 11.8 | 11.62 | 11.76 | 11.76 | 0.0 (0.0%) | 8,100 |
4 Jun 2021 | MYR | 11.7 | 11.76 | 11.56 | 11.76 | 11.76 | -0.04 (-0.34%) | 5,700 |
3 Jun 2021 | MYR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5,000 |
2 Jun 2021 | MYR | 11.64 | 11.8 | 11.6 | 11.8 | 11.8 | +0.22 (+1.90%) | 11,700 |
1 Jun 2021 | MYR | 11.64 | 11.64 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 3,400 |
31 May 2021 | MYR | 11.5 | 11.6 | 11.3 | 11.56 | 11.56 | -0.1 (-0.86%) | 30,400 |
28 May 2021 | MYR | 11.98 | 11.98 | 11.66 | 11.66 | 11.66 | -0.32 (-2.67%) | 77,100 |
27 May 2021 | MYR | 12.2 | 12.22 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 38,100 |
25 May 2021 | MYR | 11.98 | 13 | 11.98 | 12.18 | 12.18 | +0.24 (+2.01%) | 36,800 |
24 May 2021 | MYR | 11.68 | 11.96 | 11.68 | 11.94 | 11.94 | +0.26 (+2.23%) | 14,800 |
21 May 2021 | MYR | 11.7 | 11.7 | 11.3 | 11.68 | 11.68 | -0.2 (-1.68%) | 23,300 |
20 May 2021 | MYR | 11.98 | 12 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 19,600 |
19 May 2021 | MYR | 12 | 12.1 | 11.82 | 11.98 | 11.98 | -0.02 (-0.17%) | 18,400 |
18 May 2021 | MYR | 12.02 | 12.02 | 11.96 | 12 | 12 | 0.0 (0.0%) | 42,500 |
17 May 2021 | MYR | 12 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 55,300 |
12 May 2021 | MYR | 12 | 12 | 11.98 | 12 | 12 | +0.14 (+1.18%) | 158,500 |
11 May 2021 | MYR | 12 | 12.06 | 11.6 | 11.86 | 11.86 | -0.14 (-1.17%) | 133,800 |
10 May 2021 | MYR | 12 | 12.02 | 11.98 | 12 | 12 | -0.02 (-0.17%) | 152,200 |
7 May 2021 | MYR | 12 | 12.04 | 12 | 12.02 | 12.02 | +0.02 (+0.17%) | 8,700 |
6 May 2021 | MYR | 12 | 12.1 | 12 | 12 | 12 | -0.02 (-0.17%) | 39,200 |
5 May 2021 | MYR | 11.9 | 12.1 | 11.88 | 12.02 | 12.02 | -0.04 (-0.33%) | 24,800 |
4 May 2021 | MYR | 12 | 12.12 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 22,600 |
3 May 2021 | MYR | 12 | 12.1 | 11.96 | 12 | 12 | -0.1 (-0.83%) | 11,200 |
30 Apr 2021 | MYR | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.02 (-0.17%) | 12,200 |
28 Apr 2021 | MYR | 11.98 | 12.14 | 11.98 | 12.12 | 12.12 | +0.14 (+1.17%) | 16,800 |
27 Apr 2021 | MYR | 12 | 12.06 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 44,000 |