Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | MYR | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 10,000 |
27 Jun 2019 | MYR | 7 | 7.01 | 7 | 7 | 7 | +0.02 (+0.29%) | 18,000 |
26 Jun 2019 | MYR | 7.05 | 7.05 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 6,600 |
25 Jun 2019 | MYR | 7.01 | 7.01 | 7 | 7 | 7 | -0.01 (-0.14%) | 37,700 |
24 Jun 2019 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,900 |
21 Jun 2019 | MYR | 7.05 | 7.05 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 28,700 |
20 Jun 2019 | MYR | 7.03 | 7.14 | 7.03 | 7.09 | 7.09 | +0.06 (+0.85%) | 43,300 |
19 Jun 2019 | MYR | 7.04 | 7.08 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 16,000 |
18 Jun 2019 | MYR | 7.05 | 7.05 | 7 | 7 | 7 | -0.07 (-0.99%) | 13,600 |
17 Jun 2019 | MYR | 7.07 | 7.07 | 6.98 | 7.07 | 7.07 | 0.0 (0.0%) | 37,400 |
14 Jun 2019 | MYR | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.1 (+1.43%) | 27,900 |
13 Jun 2019 | MYR | 6.9 | 7 | 6.9 | 6.97 | 6.97 | +0.01 (+0.14%) | 32,500 |
12 Jun 2019 | MYR | 6.9 | 7.01 | 6.87 | 6.96 | 6.96 | +0.06 (+0.87%) | 78,700 |
11 Jun 2019 | MYR | 6.9 | 6.94 | 6.86 | 6.9 | 6.9 | -0.01 (-0.14%) | 50,500 |
10 Jun 2019 | MYR | 6.99 | 7 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 11,500 |
7 Jun 2019 | MYR | 6.94 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 103,500 |
6 Jun 2019 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 7.05 | 7.05 | 6.99 | 7 | 7 | -0.05 (-0.71%) | 11,100 |
3 Jun 2019 | MYR | 7.08 | 7.09 | 7.03 | 7.05 | 7.05 | -0.06 (-0.84%) | 23,500 |
31 May 2019 | MYR | 7.1 | 7.2 | 7.09 | 7.11 | 7.11 | -0.09 (-1.25%) | 21,300 |
30 May 2019 | MYR | 7.1 | 7.2 | 7.07 | 7.2 | 7.2 | 0.0 (0.0%) | 21,500 |
29 May 2019 | MYR | 7.07 | 7.2 | 7.07 | 7.2 | 7.2 | +0.09 (+1.27%) | 9,000 |
28 May 2019 | MYR | 7.24 | 7.24 | 7.1 | 7.11 | 7.11 | -0.15 (-2.07%) | 30,600 |
27 May 2019 | MYR | 7.38 | 7.4 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 11,100 |
24 May 2019 | MYR | 7.48 | 7.48 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 27,900 |
23 May 2019 | MYR | 7.49 | 7.49 | 7.39 | 7.39 | 7.39 | -0.12 (-1.60%) | 16,500 |
21 May 2019 | MYR | 7.6 | 7.69 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 14,000 |
17 May 2019 | MYR | 7.51 | 7.7 | 7.51 | 7.6 | 7.6 | 0.0 (0.0%) | 7,100 |
16 May 2019 | MYR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 19,500 |