Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 37,000 |
20 Mar 2024 | MYR | 6.4 | 6.4 | 6.35 | 6.37 | 6.37 | -0.04 (-0.62%) | 11,800 |
19 Mar 2024 | MYR | 6.32 | 6.45 | 6.31 | 6.41 | 6.41 | +0.08 (+1.26%) | 14,700 |
18 Mar 2024 | MYR | 6.4 | 6.4 | 6.32 | 6.33 | 6.33 | -0.05 (-0.78%) | 10,300 |
15 Mar 2024 | MYR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 13,400 |
14 Mar 2024 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 2,700 |
13 Mar 2024 | MYR | 6.42 | 6.43 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 13,000 |
12 Mar 2024 | MYR | 6.4 | 6.43 | 6.38 | 6.43 | 6.43 | +0.04 (+0.63%) | 6,800 |
11 Mar 2024 | MYR | 6.41 | 6.42 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 23,900 |
8 Mar 2024 | MYR | 6.5 | 6.51 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 77,300 |
7 Mar 2024 | MYR | 6.48 | 6.48 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 13,200 |
6 Mar 2024 | MYR | 6.48 | 6.55 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 3,000 |
5 Mar 2024 | MYR | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 25,900 |
4 Mar 2024 | MYR | 6.57 | 6.6 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 13,000 |
1 Mar 2024 | MYR | 6.65 | 6.65 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 8,600 |
29 Feb 2024 | MYR | 6.58 | 6.66 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 11,500 |
28 Feb 2024 | MYR | 6.61 | 6.79 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 14,200 |
27 Feb 2024 | MYR | 6.68 | 6.68 | 6.6 | 6.61 | 6.61 | -0.06 (-0.90%) | 16,000 |
26 Feb 2024 | MYR | 6.68 | 6.68 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 10,700 |
23 Feb 2024 | MYR | 6.8 | 6.8 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 8,600 |
22 Feb 2024 | MYR | 6.65 | 6.78 | 6.64 | 6.78 | 6.78 | +0.16 (+2.42%) | 17,300 |
21 Feb 2024 | MYR | 6.62 | 6.63 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 13,600 |
20 Feb 2024 | MYR | 6.63 | 6.63 | 6.62 | 6.63 | 6.63 | -0.07 (-1.04%) | 1,600 |
19 Feb 2024 | MYR | 6.79 | 6.79 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 3,200 |
16 Feb 2024 | MYR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 100 |
15 Feb 2024 | MYR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 6.75 | 6.79 | 6.7 | 6.79 | 6.79 | 0.0 (0.0%) | 2,300 |
13 Feb 2024 | MYR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 300 |
9 Feb 2024 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 6,100 |