Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 6.9 | 6.9 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 14,700 |
20 Dec 2023 | MYR | 6.88 | 6.93 | 6.88 | 6.9 | 6.9 | +0.02 (+0.29%) | 22,200 |
19 Dec 2023 | MYR | 6.88 | 6.88 | 6.87 | 6.88 | 6.88 | 0.0 (0.0%) | 5,100 |
18 Dec 2023 | MYR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 700 |
15 Dec 2023 | MYR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 2,000 |
14 Dec 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 6.9 | 6.91 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,600 |
11 Dec 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 700 |
8 Dec 2023 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 3,100 |
6 Dec 2023 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
5 Dec 2023 | MYR | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 300 |
4 Dec 2023 | MYR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.25 (+3.67%) | 100 |
1 Dec 2023 | MYR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 6.87 | 6.87 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 20,300 |
29 Nov 2023 | MYR | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 17,500 |
28 Nov 2023 | MYR | 6.9 | 6.9 | 6.88 | 6.9 | 6.9 | +0.03 (+0.44%) | 2,400 |
27 Nov 2023 | MYR | 6.86 | 6.9 | 6.86 | 6.87 | 6.87 | -0.03 (-0.43%) | 3,700 |
24 Nov 2023 | MYR | 6.9 | 6.93 | 6.88 | 6.9 | 6.9 | +0.02 (+0.29%) | 4,500 |
23 Nov 2023 | MYR | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 6,500 |
22 Nov 2023 | MYR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,300 |
21 Nov 2023 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
20 Nov 2023 | MYR | 7.1 | 7.1 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 20,900 |
17 Nov 2023 | MYR | 7.1 | 7.2 | 7.02 | 7.1 | 7.1 | +0.1 (+1.43%) | 17,300 |
16 Nov 2023 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | MYR | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 4,700 |
14 Nov 2023 | MYR | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 2,100 |
10 Nov 2023 | MYR | 7.14 | 7.14 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,700 |