Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | MYR | 2.66 | 2.72 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 31,000 |
7 Apr 2015 | MYR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 24,000 |
6 Apr 2015 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 5,000 |
3 Apr 2015 | MYR | 2.68 | 2.71 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 18,500 |
2 Apr 2015 | MYR | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 14,000 |
1 Apr 2015 | MYR | 2.7 | 2.72 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 13,000 |
31 Mar 2015 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
30 Mar 2015 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,000 |
27 Mar 2015 | MYR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 10,000 |
26 Mar 2015 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 10,400 |
25 Mar 2015 | MYR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 10,100 |
24 Mar 2015 | MYR | 2.75 | 2.78 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 21,900 |
23 Mar 2015 | MYR | 2.8 | 2.81 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 45,000 |
20 Mar 2015 | MYR | 2.69 | 2.79 | 2.68 | 2.79 | 2.79 | +0.08 (+2.95%) | 14,100 |
19 Mar 2015 | MYR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Mar 2015 | MYR | 2.71 | 2.72 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 25,100 |
17 Mar 2015 | MYR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 15,000 |
16 Mar 2015 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 8,300 |
12 Mar 2015 | MYR | 2.75 | 2.78 | 2.73 | 2.75 | 2.75 | +0.07 (+2.61%) | 54,700 |
11 Mar 2015 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 2,000 |
10 Mar 2015 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 5,000 |
9 Mar 2015 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Mar 2015 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.04 (+1.49%) | 3,000 |
5 Mar 2015 | MYR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 19,000 |
4 Mar 2015 | MYR | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 5,000 |
3 Mar 2015 | MYR | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 25,500 |
2 Mar 2015 | MYR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 8,000 |
27 Feb 2015 | MYR | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 8,300 |
26 Feb 2015 | MYR | 2.78 | 2.84 | 2.75 | 2.84 | 2.84 | +0.01 (+0.35%) | 25,400 |