Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 6.96 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 2,900 |
8 Nov 2023 | MYR | 6.98 | 7 | 6.98 | 7 | 7 | +0.02 (+0.29%) | 12,600 |
7 Nov 2023 | MYR | 6.98 | 7.01 | 6.95 | 6.98 | 6.98 | +0.03 (+0.43%) | 300 |
6 Nov 2023 | MYR | 7 | 7.01 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 14,800 |
3 Nov 2023 | MYR | 6.92 | 7.1 | 6.92 | 6.94 | 6.94 | +0.02 (+0.29%) | 3,400 |
2 Nov 2023 | MYR | 6.92 | 7 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 1,600 |
1 Nov 2023 | MYR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 3,000 |
31 Oct 2023 | MYR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 14,800 |
30 Oct 2023 | MYR | 6.98 | 7 | 6.98 | 7 | 7 | -0.01 (-0.14%) | 3,000 |
27 Oct 2023 | MYR | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 500 |
26 Oct 2023 | MYR | 7 | 7.17 | 6.9 | 7.01 | 7.01 | +0.11 (+1.59%) | 6,500 |
25 Oct 2023 | MYR | 6.9 | 6.9 | 6.83 | 6.9 | 6.9 | +0.09 (+1.32%) | 5,500 |
24 Oct 2023 | MYR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 7.12 | 7.12 | 6.81 | 6.81 | 6.81 | -0.29 (-4.08%) | 4,200 |
20 Oct 2023 | MYR | 7.08 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 4,700 |
19 Oct 2023 | MYR | 7.1 | 7.1 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 800 |
18 Oct 2023 | MYR | 7.13 | 7.2 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 13,600 |
17 Oct 2023 | MYR | 7.34 | 7.34 | 7.11 | 7.13 | 7.13 | 0.0 (0.0%) | 6,900 |
16 Oct 2023 | MYR | 7.13 | 7.14 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 2,100 |
13 Oct 2023 | MYR | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 3,400 |
12 Oct 2023 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 7,200 |
11 Oct 2023 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 7.37 | 7.37 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 17,800 |
9 Oct 2023 | MYR | 7.53 | 7.53 | 7.36 | 7.36 | 7.36 | -0.21 (-2.77%) | 2,000 |
6 Oct 2023 | MYR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | +0.22 (+2.99%) | 900 |
4 Oct 2023 | MYR | 7.51 | 7.52 | 7.35 | 7.35 | 7.35 | -0.23 (-3.03%) | 13,200 |
3 Oct 2023 | MYR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 600 |
29 Sep 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |