Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Mar 2014 | MYR | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.06 (+2.59%) | 2,500 |
3 Mar 2014 | MYR | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 46,700 |
28 Feb 2014 | MYR | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 50,000 |
27 Feb 2014 | MYR | 2.43 | 2.49 | 2.42 | 2.49 | 2.49 | +0.06 (+2.47%) | 81,400 |
26 Feb 2014 | MYR | 2.51 | 2.57 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 185,100 |
25 Feb 2014 | MYR | 2.25 | 2.53 | 2.24 | 2.52 | 2.52 | +0.31 (+14.03%) | 404,300 |
24 Feb 2014 | MYR | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 27,100 |
21 Feb 2014 | MYR | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 15,000 |
20 Feb 2014 | MYR | 2.18 | 2.19 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 21,000 |
19 Feb 2014 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,500 |
18 Feb 2014 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 500 |
17 Feb 2014 | MYR | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 28,300 |
14 Feb 2014 | MYR | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 23,000 |
13 Feb 2014 | MYR | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 21,100 |
12 Feb 2014 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,500 |
11 Feb 2014 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8,000 |
10 Feb 2014 | MYR | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 19,700 |
7 Feb 2014 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 16,500 |
6 Feb 2014 | MYR | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 6,800 |
5 Feb 2014 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.05 (+2.46%) | 32,000 |
4 Feb 2014 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 5,000 |
3 Feb 2014 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 14,900 |
29 Jan 2014 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 30,000 |
28 Jan 2014 | MYR | 2.02 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 15,000 |
27 Jan 2014 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 5,900 |
24 Jan 2014 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 23,000 |
23 Jan 2014 | MYR | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.05 (+2.46%) | 28,300 |
22 Jan 2014 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 5,000 |