| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 12,000 |
| 2 Dec 2013 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 8,000 |
| 29 Nov 2013 | MYR | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 11,600 |
| 28 Nov 2013 | MYR | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 24,200 |
| 27 Nov 2013 | MYR | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 12,500 |
| 26 Nov 2013 | MYR | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 43,400 |
| 25 Nov 2013 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | MYR | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 23,300 |
| 21 Nov 2013 | MYR | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 10,300 |
| 20 Nov 2013 | MYR | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 16,700 |
| 19 Nov 2013 | MYR | 2.1 | 2.11 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 41,000 |
| 18 Nov 2013 | MYR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 26,600 |
| 15 Nov 2013 | MYR | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 48,200 |
| 14 Nov 2013 | MYR | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 30,600 |
| 13 Nov 2013 | MYR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 22,500 |
| 12 Nov 2013 | MYR | 2.08 | 2.11 | 2.01 | 2.1 | 2.1 | +0.08 (+3.96%) | 50,400 |
| 11 Nov 2013 | MYR | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.05 (+2.54%) | 20,900 |
| 8 Nov 2013 | MYR | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 45,800 |
| 7 Nov 2013 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 5,000 |
| 6 Nov 2013 | MYR | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 52,700 |
| 4 Nov 2013 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 33,000 |
| 1 Nov 2013 | MYR | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 14,600 |
| 31 Oct 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 32,000 |
| 29 Oct 2013 | MYR | 1.9 | 1.93 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 21,500 |
| 28 Oct 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 15,000 |
| 25 Oct 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | MYR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 27,700 |
| 22 Oct 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
