Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 19,100 |
26 Sep 2023 | MYR | 7.45 | 7.47 | 7.23 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,100 |
25 Sep 2023 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 7.1 | 7.47 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,900 |
21 Sep 2023 | MYR | 7.13 | 7.13 | 7.02 | 7.05 | 7.05 | -0.05 (-0.70%) | 10,700 |
20 Sep 2023 | MYR | 7.18 | 7.2 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 6,400 |
19 Sep 2023 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
18 Sep 2023 | MYR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 3,300 |
15 Sep 2023 | MYR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 500 |
14 Sep 2023 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 100 |
13 Sep 2023 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
11 Sep 2023 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
7 Sep 2023 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 1,600 |
5 Sep 2023 | MYR | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 2,800 |
4 Sep 2023 | MYR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,000 |
30 Aug 2023 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 7.37 | 7.37 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 9,400 |
28 Aug 2023 | MYR | 7.44 | 7.45 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 2,200 |
25 Aug 2023 | MYR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 1,100 |
23 Aug 2023 | MYR | 7.29 | 7.34 | 7.29 | 7.34 | 7.34 | +0.05 (+0.69%) | 600 |
22 Aug 2023 | MYR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 2,000 |
21 Aug 2023 | MYR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 1,000 |
18 Aug 2023 | MYR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.06 (+0.82%) | 600 |
17 Aug 2023 | MYR | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 700 |
16 Aug 2023 | MYR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,400 |