Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 15,000 |
18 Oct 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Oct 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
16 Oct 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,000 |
14 Oct 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,000 |
10 Oct 2013 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Oct 2013 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,000 |
7 Oct 2013 | MYR | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 5,000 |
4 Oct 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,000 |
3 Oct 2013 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
2 Oct 2013 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 8,500 |
1 Oct 2013 | MYR | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,000 |
30 Sep 2013 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 10,000 |
27 Sep 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,000 |
26 Sep 2013 | MYR | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | -0.06 (-3.08%) | 18,000 |
25 Sep 2013 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Sep 2013 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,000 |
23 Sep 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Sep 2013 | MYR | 1.84 | 1.94 | 1.84 | 1.9 | 1.9 | +0.14 (+7.95%) | 105,900 |
19 Sep 2013 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,500 |
18 Sep 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Sep 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Sep 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Sep 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 4,500 |
11 Sep 2013 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 2,000 |
10 Sep 2013 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
9 Sep 2013 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,300 |
6 Sep 2013 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,000 |