Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | MYR | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | +0.08 (+4.62%) | 22,500 |
4 Sep 2013 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 3,000 |
3 Sep 2013 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Sep 2013 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,500 |
29 Aug 2013 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 700 |
28 Aug 2013 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 3,800 |
27 Aug 2013 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 8,800 |
26 Aug 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Aug 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Aug 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Aug 2013 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,000 |
20 Aug 2013 | MYR | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 3,000 |
19 Aug 2013 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,000 |
16 Aug 2013 | MYR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 17,000 |
15 Aug 2013 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Aug 2013 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 7,000 |
13 Aug 2013 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Aug 2013 | MYR | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | +0.12 (+7.06%) | 18,500 |
5 Aug 2013 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 500 |
2 Aug 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Aug 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Jul 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Jul 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 5,000 |
25 Jul 2013 | MYR | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.06 (+3.39%) | 12,000 |
24 Jul 2013 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Jul 2013 | MYR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 12,000 |