Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 3,000 |
23 Jan 2013 | MYR | 1.72 | 1.99 | 1.72 | 1.99 | 1.99 | +0.18 (+9.94%) | 7,800 |
22 Jan 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Jan 2013 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 3,900 |
18 Jan 2013 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 20,000 |
17 Jan 2013 | MYR | 1.86 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 67,000 |
16 Jan 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,000 |
15 Jan 2013 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jan 2013 | MYR | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.06 (+3.26%) | 7,000 |
11 Jan 2013 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 16,000 |
10 Jan 2013 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,000 |
9 Jan 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Jan 2013 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
7 Jan 2013 | MYR | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 26,000 |
4 Jan 2013 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 10,000 |
3 Jan 2013 | MYR | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 19,000 |
2 Jan 2013 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 10,000 |
31 Dec 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 7,600 |
27 Dec 2012 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,000 |
24 Dec 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 10,800 |
19 Dec 2012 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2012 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 4,200 |
14 Dec 2012 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 6,800 |
13 Dec 2012 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 3,000 |
12 Dec 2012 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |