Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 2,500 |
10 Dec 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
7 Dec 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,000 |
5 Dec 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Dec 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 5,000 |
29 Nov 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Nov 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Nov 2012 | MYR | 1.79 | 1.9 | 1.79 | 1.81 | 1.81 | -0.1 (-5.24%) | 1,200 |
26 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Nov 2012 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 16,000 |
9 Nov 2012 | MYR | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.05 (+2.67%) | 98,000 |
8 Nov 2012 | MYR | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 12,900 |
7 Nov 2012 | MYR | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | +0.09 (+5.11%) | 33,400 |
6 Nov 2012 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 1.77 | 1.92 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 37,500 |
2 Nov 2012 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,000 |
31 Oct 2012 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Oct 2012 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 6,000 |
29 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |