Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,000 |
24 Oct 2012 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,000 |
23 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,000 |
15 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,400 |
12 Oct 2012 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 15,000 |
11 Oct 2012 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Oct 2012 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 5,000 |
8 Oct 2012 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,000 |
4 Oct 2012 | MYR | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 4,500 |
3 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
28 Sep 2012 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 31,000 |
27 Sep 2012 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Sep 2012 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 22,000 |
24 Sep 2012 | MYR | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 12,800 |
21 Sep 2012 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 14,000 |
20 Sep 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,500 |
19 Sep 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Sep 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 6,500 |
13 Sep 2012 | MYR | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | -0.14 (-7.00%) | 14,000 |