Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2012 | MYR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 200 |
10 Sep 2012 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,000 |
7 Sep 2012 | MYR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,000 |
6 Sep 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,000 |
5 Sep 2012 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 5,000 |
4 Sep 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Sep 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Aug 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Aug 2012 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 4,000 |
28 Aug 2012 | MYR | 2 | 2 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,500 |
27 Aug 2012 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.19 (-9.27%) | 21,000 |
24 Aug 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Aug 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Aug 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Aug 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.19 (+10.22%) | 1,600 |
13 Aug 2012 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
10 Aug 2012 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,000 |
9 Aug 2012 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,000 |
8 Aug 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Aug 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Aug 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Aug 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Aug 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Jul 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jul 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |