Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,596 | 1,620 | 1,551 | 1,551 | 1,551 | -5 (-0.32%) | 35,300 |
3 Oct 2024 | JPY | 1,561 | 1,592 | 1,554 | 1,556 | 1,556 | +25 (+1.63%) | 2,400 |
2 Oct 2024 | JPY | 1,550 | 1,585 | 1,531 | 1,531 | 1,531 | -6 (-0.39%) | 9,900 |
1 Oct 2024 | JPY | 1,615 | 1,629 | 1,506 | 1,537 | 1,537 | -59 (-3.70%) | 12,700 |
30 Sep 2024 | JPY | 1,625 | 1,689 | 1,596 | 1,596 | 1,596 | -109 (-6.39%) | 27,800 |
27 Sep 2024 | JPY | 1,707 | 1,710 | 1,655 | 1,705 | 1,705 | -31 (-1.79%) | 13,700 |
26 Sep 2024 | JPY | 1,686 | 1,779 | 1,686 | 1,736 | 1,736 | +44 (+2.60%) | 8,200 |
25 Sep 2024 | JPY | 1,780 | 1,780 | 1,689 | 1,692 | 1,692 | -88 (-4.94%) | 11,000 |
24 Sep 2024 | JPY | 1,857 | 1,857 | 1,751 | 1,780 | 1,780 | -57 (-3.10%) | 13,200 |
20 Sep 2024 | JPY | 1,860 | 1,885 | 1,818 | 1,837 | 1,837 | +7 (+0.38%) | 14,100 |
19 Sep 2024 | JPY | 1,900 | 1,914 | 1,815 | 1,830 | 1,830 | -30 (-1.61%) | 23,500 |
18 Sep 2024 | JPY | 1,786 | 1,897 | 1,757 | 1,860 | 1,860 | +71 (+3.97%) | 34,500 |
17 Sep 2024 | JPY | 1,755 | 1,839 | 1,715 | 1,789 | 1,789 | +74 (+4.31%) | 22,400 |
13 Sep 2024 | JPY | 1,822 | 1,830 | 1,713 | 1,715 | 1,715 | -88 (-4.88%) | 26,600 |
12 Sep 2024 | JPY | 1,680 | 1,837 | 1,678 | 1,803 | 1,803 | +125 (+7.45%) | 68,200 |
11 Sep 2024 | JPY | 1,576 | 1,699 | 1,576 | 1,678 | 1,678 | +121 (+7.77%) | 36,900 |
10 Sep 2024 | JPY | 1,543 | 1,572 | 1,533 | 1,557 | 1,557 | +14 (+0.91%) | 8,600 |
9 Sep 2024 | JPY | 1,487 | 1,650 | 1,477 | 1,543 | 1,543 | -28 (-1.78%) | 37,600 |
6 Sep 2024 | JPY | 1,646 | 1,651 | 1,557 | 1,571 | 1,571 | -75 (-4.56%) | 34,600 |
5 Sep 2024 | JPY | 1,603 | 1,744 | 1,602 | 1,646 | 1,646 | +23 (+1.42%) | 31,400 |
4 Sep 2024 | JPY | 1,649 | 1,730 | 1,608 | 1,623 | 1,623 | -66 (-3.91%) | 46,200 |
3 Sep 2024 | JPY | 1,569 | 1,689 | 1,555 | 1,689 | 1,689 | +160 (+10.46%) | 30,400 |
2 Sep 2024 | JPY | 1,590 | 1,650 | 1,520 | 1,529 | 1,529 | -55 (-3.47%) | 17,600 |
30 Aug 2024 | JPY | 1,628 | 1,652 | 1,526 | 1,584 | 1,584 | -51 (-3.12%) | 53,000 |
29 Aug 2024 | JPY | 1,699 | 1,732 | 1,610 | 1,635 | 1,635 | -45 (-2.68%) | 27,300 |
28 Aug 2024 | JPY | 1,622 | 1,697 | 1,571 | 1,680 | 1,680 | +73 (+4.54%) | 56,900 |
27 Aug 2024 | JPY | 1,511 | 1,685 | 1,511 | 1,607 | 1,607 | +107 (+7.13%) | 82,800 |
26 Aug 2024 | JPY | 1,366 | 1,500 | 1,366 | 1,500 | 1,500 | +134 (+9.81%) | 28,900 |
23 Aug 2024 | JPY | 1,399 | 1,399 | 1,351 | 1,366 | 1,366 | -5 (-0.36%) | 7,000 |
22 Aug 2024 | JPY | 1,425 | 1,451 | 1,362 | 1,371 | 1,371 | -37 (-2.63%) | 29,900 |