Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,255 | 3,270 | 3,065 | 3,190 | 3,190 | -60 (-1.85%) | 39,200 |
28 Aug 2023 | JPY | 3,355 | 3,480 | 3,155 | 3,250 | 3,250 | -140 (-4.13%) | 41,900 |
25 Aug 2023 | JPY | 3,380 | 3,470 | 3,380 | 3,390 | 3,390 | -60 (-1.74%) | 14,200 |
24 Aug 2023 | JPY | 3,400 | 3,520 | 3,400 | 3,450 | 3,450 | +55 (+1.62%) | 29,500 |
23 Aug 2023 | JPY | 3,485 | 3,620 | 3,395 | 3,395 | 3,395 | -35 (-1.02%) | 33,500 |
22 Aug 2023 | JPY | 3,465 | 3,560 | 3,330 | 3,430 | 3,430 | -35 (-1.01%) | 40,400 |
21 Aug 2023 | JPY | 3,200 | 3,560 | 3,150 | 3,465 | 3,465 | +320 (+10.17%) | 53,400 |
18 Aug 2023 | JPY | 3,180 | 3,290 | 3,080 | 3,145 | 3,145 | -90 (-2.78%) | 35,500 |
17 Aug 2023 | JPY | 3,290 | 3,290 | 3,125 | 3,235 | 3,235 | -65 (-1.97%) | 34,000 |
16 Aug 2023 | JPY | 3,110 | 3,385 | 3,110 | 3,300 | 3,300 | +190 (+6.11%) | 51,200 |
15 Aug 2023 | JPY | 2,867 | 3,145 | 2,825 | 3,110 | 3,110 | +170 (+5.78%) | 63,500 |
14 Aug 2023 | JPY | 3,165 | 3,470 | 2,940 | 2,940 | 2,940 | -75 (-2.49%) | 177,000 |
10 Aug 2023 | JPY | 3,130 | 3,130 | 2,639 | 3,015 | 3,015 | +386 (+14.68%) | 521,000 |
9 Aug 2023 | JPY | 2,692 | 2,718 | 2,626 | 2,629 | 2,629 | -47 (-1.76%) | 11,300 |
8 Aug 2023 | JPY | 2,713 | 2,713 | 2,615 | 2,676 | 2,676 | +10 (+0.38%) | 8,100 |
7 Aug 2023 | JPY | 2,634 | 2,674 | 2,600 | 2,666 | 2,666 | +3 (+0.11%) | 5,800 |
4 Aug 2023 | JPY | 2,692 | 2,694 | 2,629 | 2,663 | 2,663 | -12 (-0.45%) | 5,200 |
3 Aug 2023 | JPY | 2,660 | 2,778 | 2,657 | 2,675 | 2,675 | -35 (-1.29%) | 3,500 |
2 Aug 2023 | JPY | 2,737 | 2,737 | 2,662 | 2,710 | 2,710 | 0.0 (0.0%) | 4,100 |
1 Aug 2023 | JPY | 2,732 | 2,732 | 2,664 | 2,710 | 2,710 | -22 (-0.81%) | 3,900 |
31 Jul 2023 | JPY | 2,750 | 2,750 | 2,706 | 2,732 | 2,732 | 0.0 (0.0%) | 3,300 |
28 Jul 2023 | JPY | 2,651 | 2,732 | 2,651 | 2,732 | 2,732 | +46 (+1.71%) | 3,900 |
27 Jul 2023 | JPY | 2,687 | 2,687 | 2,637 | 2,686 | 2,686 | +38 (+1.44%) | 800 |
26 Jul 2023 | JPY | 2,693 | 2,720 | 2,648 | 2,648 | 2,648 | -65 (-2.40%) | 900 |
25 Jul 2023 | JPY | 2,710 | 2,749 | 2,691 | 2,713 | 2,713 | -1 (-0.04%) | 1,800 |
24 Jul 2023 | JPY | 2,699 | 2,770 | 2,698 | 2,714 | 2,714 | +1 (+0.04%) | 8,800 |
21 Jul 2023 | JPY | 2,738 | 2,764 | 2,661 | 2,713 | 2,713 | +10 (+0.37%) | 15,500 |
20 Jul 2023 | JPY | 2,653 | 2,732 | 2,639 | 2,703 | 2,703 | 0.0 (0.0%) | 14,700 |
19 Jul 2023 | JPY | 2,729 | 2,753 | 2,679 | 2,703 | 2,703 | -26 (-0.95%) | 6,100 |
18 Jul 2023 | JPY | 2,673 | 2,821 | 2,583 | 2,729 | 2,729 | +56 (+2.10%) | 41,700 |