Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,750 | 2,855 | 2,662 | 2,673 | 2,673 | -67 (-2.45%) | 35,500 |
13 Jul 2023 | JPY | 2,700 | 2,837 | 2,700 | 2,740 | 2,740 | +31 (+1.14%) | 26,400 |
12 Jul 2023 | JPY | 2,623 | 2,748 | 2,623 | 2,709 | 2,709 | +47 (+1.77%) | 5,800 |
11 Jul 2023 | JPY | 2,602 | 2,700 | 2,600 | 2,662 | 2,662 | +60 (+2.31%) | 4,800 |
10 Jul 2023 | JPY | 2,730 | 2,797 | 2,599 | 2,602 | 2,602 | -28 (-1.06%) | 30,700 |
7 Jul 2023 | JPY | 2,598 | 2,732 | 2,598 | 2,630 | 2,630 | -18 (-0.68%) | 12,400 |
6 Jul 2023 | JPY | 2,608 | 2,727 | 2,562 | 2,648 | 2,648 | +40 (+1.53%) | 27,400 |
5 Jul 2023 | JPY | 2,614 | 2,618 | 2,532 | 2,608 | 2,608 | +44 (+1.72%) | 9,300 |
4 Jul 2023 | JPY | 2,515 | 2,588 | 2,509 | 2,564 | 2,564 | -1 (-0.04%) | 3,400 |
3 Jul 2023 | JPY | 2,419 | 2,590 | 2,419 | 2,565 | 2,565 | +154 (+6.39%) | 17,200 |
30 Jun 2023 | JPY | 2,361 | 2,411 | 2,361 | 2,411 | 2,411 | 0.0 (0.0%) | 900 |
29 Jun 2023 | JPY | 2,441 | 2,441 | 2,354 | 2,411 | 2,411 | -65 (-2.63%) | 4,700 |
28 Jun 2023 | JPY | 2,476 | 2,476 | 2,436 | 2,476 | 2,476 | 0.0 (0.0%) | 300 |
27 Jun 2023 | JPY | 2,456 | 2,476 | 2,442 | 2,476 | 2,476 | -21 (-0.84%) | 400 |
26 Jun 2023 | JPY | 2,469 | 2,500 | 2,443 | 2,497 | 2,497 | -20 (-0.79%) | 4,300 |
23 Jun 2023 | JPY | 2,470 | 2,517 | 2,435 | 2,517 | 2,517 | -3 (-0.12%) | 2,300 |
22 Jun 2023 | JPY | 2,530 | 2,549 | 2,458 | 2,520 | 2,520 | -3 (-0.12%) | 4,700 |
21 Jun 2023 | JPY | 2,499 | 2,523 | 2,488 | 2,523 | 2,523 | +33 (+1.33%) | 3,900 |
20 Jun 2023 | JPY | 2,566 | 2,566 | 2,400 | 2,490 | 2,490 | -26 (-1.03%) | 12,800 |
19 Jun 2023 | JPY | 2,420 | 2,526 | 2,374 | 2,516 | 2,516 | +192 (+8.26%) | 16,000 |
16 Jun 2023 | JPY | 2,370 | 2,370 | 2,321 | 2,324 | 2,324 | +4 (+0.17%) | 2,600 |
15 Jun 2023 | JPY | 2,321 | 2,380 | 2,247 | 2,320 | 2,320 | +93 (+4.18%) | 6,400 |
14 Jun 2023 | JPY | 2,345 | 2,345 | 2,222 | 2,227 | 2,227 | -73 (-3.17%) | 4,800 |
13 Jun 2023 | JPY | 2,159 | 2,300 | 2,159 | 2,300 | 2,300 | +123 (+5.65%) | 6,200 |
12 Jun 2023 | JPY | 2,198 | 2,198 | 2,100 | 2,177 | 2,177 | +8 (+0.37%) | 2,700 |
9 Jun 2023 | JPY | 2,179 | 2,179 | 2,115 | 2,169 | 2,169 | -10 (-0.46%) | 3,400 |
8 Jun 2023 | JPY | 2,149 | 2,200 | 2,101 | 2,179 | 2,179 | +115 (+5.57%) | 13,400 |
7 Jun 2023 | JPY | 2,231 | 2,259 | 1,992 | 2,064 | 2,064 | -161 (-7.24%) | 21,000 |
6 Jun 2023 | JPY | 2,258 | 2,266 | 2,225 | 2,225 | 2,225 | -33 (-1.46%) | 500 |
5 Jun 2023 | JPY | 2,280 | 2,335 | 2,181 | 2,258 | 2,258 | -18 (-0.79%) | 5,400 |