Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,337 | 2,355 | 2,276 | 2,276 | 2,276 | -93 (-3.93%) | 1,500 |
1 Jun 2023 | JPY | 2,398 | 2,398 | 2,305 | 2,369 | 2,369 | -30 (-1.25%) | 5,200 |
31 May 2023 | JPY | 2,324 | 2,399 | 2,273 | 2,399 | 2,399 | +75 (+3.23%) | 5,400 |
30 May 2023 | JPY | 2,273 | 2,324 | 2,250 | 2,324 | 2,324 | +1 (+0.04%) | 3,300 |
29 May 2023 | JPY | 2,305 | 2,323 | 2,210 | 2,323 | 2,323 | +54 (+2.38%) | 4,200 |
26 May 2023 | JPY | 2,310 | 2,310 | 2,203 | 2,269 | 2,269 | -31 (-1.35%) | 4,900 |
25 May 2023 | JPY | 2,356 | 2,359 | 2,275 | 2,300 | 2,300 | -6 (-0.26%) | 1,800 |
24 May 2023 | JPY | 2,330 | 2,330 | 2,289 | 2,306 | 2,306 | -5 (-0.22%) | 1,900 |
23 May 2023 | JPY | 2,355 | 2,355 | 2,279 | 2,311 | 2,311 | -40 (-1.70%) | 1,900 |
22 May 2023 | JPY | 2,357 | 2,357 | 2,271 | 2,351 | 2,351 | +39 (+1.69%) | 700 |
19 May 2023 | JPY | 2,320 | 2,320 | 2,292 | 2,312 | 2,312 | -1 (-0.04%) | 1,100 |
18 May 2023 | JPY | 2,321 | 2,321 | 2,302 | 2,313 | 2,313 | -8 (-0.34%) | 800 |
17 May 2023 | JPY | 2,350 | 2,360 | 2,301 | 2,321 | 2,321 | +13 (+0.56%) | 5,100 |
16 May 2023 | JPY | 2,355 | 2,355 | 2,245 | 2,308 | 2,308 | -47 (-2.00%) | 8,600 |
15 May 2023 | JPY | 2,301 | 2,480 | 2,280 | 2,355 | 2,355 | +104 (+4.62%) | 50,900 |
12 May 2023 | JPY | 2,337 | 2,349 | 2,251 | 2,251 | 2,251 | -109 (-4.62%) | 2,900 |
11 May 2023 | JPY | 2,428 | 2,428 | 2,360 | 2,360 | 2,360 | -44 (-1.83%) | 1,000 |
10 May 2023 | JPY | 2,334 | 2,408 | 2,334 | 2,404 | 2,404 | +23 (+0.97%) | 3,300 |
9 May 2023 | JPY | 2,350 | 2,400 | 2,350 | 2,381 | 2,381 | -19 (-0.79%) | 1,200 |
8 May 2023 | JPY | 2,351 | 2,432 | 2,282 | 2,400 | 2,400 | +49 (+2.08%) | 8,700 |
2 May 2023 | JPY | 2,250 | 2,416 | 2,213 | 2,351 | 2,351 | +125 (+5.62%) | 5,700 |
1 May 2023 | JPY | 2,216 | 2,226 | 2,198 | 2,226 | 2,226 | +10 (+0.45%) | 1,100 |
28 Apr 2023 | JPY | 2,215 | 2,271 | 2,156 | 2,216 | 2,216 | +1 (+0.05%) | 5,800 |
27 Apr 2023 | JPY | 2,250 | 2,286 | 2,210 | 2,215 | 2,215 | -38 (-1.69%) | 3,400 |
26 Apr 2023 | JPY | 2,300 | 2,300 | 2,250 | 2,253 | 2,253 | -97 (-4.13%) | 1,000 |
25 Apr 2023 | JPY | 2,330 | 2,350 | 2,307 | 2,350 | 2,350 | +5 (+0.21%) | 1,700 |
24 Apr 2023 | JPY | 2,386 | 2,405 | 2,344 | 2,345 | 2,345 | -41 (-1.72%) | 2,400 |
21 Apr 2023 | JPY | 2,386 | 2,436 | 2,386 | 2,386 | 2,386 | -24 (-1.00%) | 1,000 |
20 Apr 2023 | JPY | 2,439 | 2,439 | 2,392 | 2,410 | 2,410 | -29 (-1.19%) | 1,100 |
19 Apr 2023 | JPY | 2,426 | 2,439 | 2,390 | 2,439 | 2,439 | +20 (+0.83%) | 1,500 |