Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,440 | 2,473 | 2,410 | 2,419 | 2,419 | -16 (-0.66%) | 1,900 |
17 Apr 2023 | JPY | 2,450 | 2,465 | 2,423 | 2,435 | 2,435 | +33 (+1.37%) | 2,100 |
14 Apr 2023 | JPY | 2,441 | 2,465 | 2,402 | 2,402 | 2,402 | +1 (+0.04%) | 1,300 |
13 Apr 2023 | JPY | 2,497 | 2,497 | 2,401 | 2,401 | 2,401 | -79 (-3.19%) | 1,400 |
12 Apr 2023 | JPY | 2,496 | 2,496 | 2,447 | 2,480 | 2,480 | 0.0 (0.0%) | 700 |
11 Apr 2023 | JPY | 2,436 | 2,480 | 2,436 | 2,480 | 2,480 | +44 (+1.81%) | 900 |
10 Apr 2023 | JPY | 2,389 | 2,480 | 2,389 | 2,436 | 2,436 | +47 (+1.97%) | 2,200 |
7 Apr 2023 | JPY | 2,429 | 2,479 | 2,389 | 2,389 | 2,389 | -136 (-5.39%) | 3,200 |
6 Apr 2023 | JPY | 2,450 | 2,525 | 2,424 | 2,525 | 2,525 | +25 (+1%) | 4,600 |
5 Apr 2023 | JPY | 2,472 | 2,500 | 2,414 | 2,500 | 2,500 | +59 (+2.42%) | 4,500 |
4 Apr 2023 | JPY | 2,447 | 2,450 | 2,414 | 2,441 | 2,441 | -6 (-0.25%) | 1,100 |
3 Apr 2023 | JPY | 2,422 | 2,500 | 2,399 | 2,447 | 2,447 | -30 (-1.21%) | 8,400 |
31 Mar 2023 | JPY | 2,460 | 2,490 | 2,436 | 2,477 | 2,477 | +3 (+0.12%) | 3,800 |
30 Mar 2023 | JPY | 2,457 | 2,479 | 2,414 | 2,474 | 2,474 | -4 (-0.16%) | 3,900 |
29 Mar 2023 | JPY | 2,398 | 2,485 | 2,396 | 2,478 | 2,478 | +30 (+1.23%) | 10,600 |
28 Mar 2023 | JPY | 2,385 | 2,475 | 2,332 | 2,448 | 2,448 | +63 (+2.64%) | 20,300 |
27 Mar 2023 | JPY | 2,484 | 2,500 | 2,301 | 2,385 | 2,385 | +1 (+0.04%) | 18,400 |
24 Mar 2023 | JPY | 2,250 | 2,440 | 2,239 | 2,384 | 2,384 | +138 (+6.14%) | 23,200 |
23 Mar 2023 | JPY | 2,123 | 2,249 | 2,070 | 2,246 | 2,246 | +123 (+5.79%) | 11,700 |
22 Mar 2023 | JPY | 2,186 | 2,218 | 2,106 | 2,123 | 2,123 | -13 (-0.61%) | 11,000 |
20 Mar 2023 | JPY | 2,035 | 2,248 | 2,035 | 2,136 | 2,136 | +119 (+5.90%) | 9,500 |
17 Mar 2023 | JPY | 2,047 | 2,103 | 2,017 | 2,017 | 2,017 | +16 (+0.80%) | 11,000 |
16 Mar 2023 | JPY | 2,002 | 2,039 | 1,969 | 2,001 | 2,001 | -1 (-0.05%) | 5,700 |
15 Mar 2023 | JPY | 2,051 | 2,085 | 2,002 | 2,002 | 2,002 | -49 (-2.39%) | 8,300 |
14 Mar 2023 | JPY | 2,011 | 2,148 | 2,005 | 2,051 | 2,051 | -10 (-0.49%) | 17,700 |
13 Mar 2023 | JPY | 2,056 | 2,132 | 2,031 | 2,061 | 2,061 | -29 (-1.39%) | 8,000 |
10 Mar 2023 | JPY | 2,182 | 2,204 | 2,081 | 2,090 | 2,090 | -100 (-4.57%) | 16,000 |
9 Mar 2023 | JPY | 2,339 | 2,370 | 2,177 | 2,190 | 2,190 | -99 (-4.33%) | 14,500 |
8 Mar 2023 | JPY | 2,431 | 2,522 | 2,289 | 2,289 | 2,289 | -192 (-7.74%) | 32,100 |
7 Mar 2023 | JPY | 2,495 | 2,600 | 2,470 | 2,481 | 2,481 | -15 (-0.60%) | 13,600 |