Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,546 | 2,575 | 2,444 | 2,496 | 2,496 | -14 (-0.56%) | 11,000 |
3 Mar 2023 | JPY | 2,353 | 2,510 | 2,321 | 2,510 | 2,510 | +140 (+5.91%) | 15,400 |
2 Mar 2023 | JPY | 2,316 | 2,378 | 2,313 | 2,370 | 2,370 | +43 (+1.85%) | 4,000 |
1 Mar 2023 | JPY | 2,326 | 2,388 | 2,293 | 2,327 | 2,327 | +6 (+0.26%) | 7,300 |
28 Feb 2023 | JPY | 2,361 | 2,383 | 2,279 | 2,321 | 2,321 | +10 (+0.43%) | 7,800 |
27 Feb 2023 | JPY | 2,297 | 2,415 | 2,253 | 2,311 | 2,311 | -36 (-1.53%) | 8,400 |
24 Feb 2023 | JPY | 2,351 | 2,351 | 2,281 | 2,347 | 2,347 | -3 (-0.13%) | 6,600 |
22 Feb 2023 | JPY | 2,315 | 2,400 | 2,315 | 2,350 | 2,350 | -15 (-0.63%) | 1,300 |
21 Feb 2023 | JPY | 2,421 | 2,447 | 2,349 | 2,365 | 2,365 | -56 (-2.31%) | 10,800 |
20 Feb 2023 | JPY | 2,469 | 2,470 | 2,406 | 2,421 | 2,421 | -16 (-0.66%) | 3,100 |
17 Feb 2023 | JPY | 2,412 | 2,536 | 2,380 | 2,437 | 2,437 | -25 (-1.02%) | 7,500 |
16 Feb 2023 | JPY | 2,396 | 2,542 | 2,393 | 2,462 | 2,462 | +87 (+3.66%) | 20,000 |
15 Feb 2023 | JPY | 2,336 | 2,389 | 2,125 | 2,375 | 2,375 | +29 (+1.24%) | 30,400 |
14 Feb 2023 | JPY | 2,027 | 2,364 | 2,027 | 2,346 | 2,346 | -181 (-7.16%) | 87,800 |
13 Feb 2023 | JPY | 2,603 | 2,684 | 2,527 | 2,527 | 2,527 | -24 (-0.94%) | 48,300 |
10 Feb 2023 | JPY | 2,499 | 2,569 | 2,481 | 2,551 | 2,551 | +82 (+3.32%) | 10,600 |
9 Feb 2023 | JPY | 2,488 | 2,518 | 2,432 | 2,469 | 2,469 | -19 (-0.76%) | 11,200 |
8 Feb 2023 | JPY | 2,446 | 2,488 | 2,440 | 2,488 | 2,488 | +20 (+0.81%) | 8,700 |
7 Feb 2023 | JPY | 2,505 | 2,508 | 2,432 | 2,468 | 2,468 | -37 (-1.48%) | 10,100 |
6 Feb 2023 | JPY | 2,528 | 2,550 | 2,475 | 2,505 | 2,505 | -23 (-0.91%) | 4,600 |
3 Feb 2023 | JPY | 2,440 | 2,555 | 2,401 | 2,528 | 2,528 | +89 (+3.65%) | 16,100 |
2 Feb 2023 | JPY | 2,474 | 2,590 | 2,412 | 2,439 | 2,439 | +1 (+0.04%) | 27,000 |
1 Feb 2023 | JPY | 2,491 | 2,529 | 2,438 | 2,438 | 2,438 | -102 (-4.02%) | 17,500 |
31 Jan 2023 | JPY | 2,569 | 2,611 | 2,490 | 2,540 | 2,540 | -19 (-0.74%) | 13,100 |
30 Jan 2023 | JPY | 2,455 | 2,606 | 2,455 | 2,559 | 2,559 | +60 (+2.40%) | 32,900 |
27 Jan 2023 | JPY | 2,371 | 2,499 | 2,351 | 2,499 | 2,499 | +128 (+5.40%) | 32,400 |
26 Jan 2023 | JPY | 2,261 | 2,400 | 2,260 | 2,371 | 2,371 | +112 (+4.96%) | 25,700 |
25 Jan 2023 | JPY | 2,313 | 2,369 | 2,135 | 2,259 | 2,259 | -74 (-3.17%) | 21,200 |
24 Jan 2023 | JPY | 2,300 | 2,386 | 2,265 | 2,333 | 2,333 | +11 (+0.47%) | 32,600 |
23 Jan 2023 | JPY | 2,191 | 2,324 | 2,190 | 2,322 | 2,322 | +132 (+6.03%) | 50,300 |