Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,148 | 2,198 | 2,080 | 2,190 | 2,190 | +54 (+2.53%) | 40,900 |
19 Jan 2023 | JPY | 2,004 | 2,145 | 2,004 | 2,136 | 2,136 | +87 (+4.25%) | 35,100 |
18 Jan 2023 | JPY | 1,972 | 2,049 | 1,891 | 2,049 | 2,049 | +77 (+3.90%) | 27,600 |
17 Jan 2023 | JPY | 1,974 | 2,020 | 1,886 | 1,972 | 1,972 | +22 (+1.13%) | 30,800 |
16 Jan 2023 | JPY | 1,846 | 1,969 | 1,846 | 1,950 | 1,950 | +64 (+3.39%) | 18,600 |
13 Jan 2023 | JPY | 1,790 | 1,890 | 1,770 | 1,886 | 1,886 | +56 (+3.06%) | 11,700 |
12 Jan 2023 | JPY | 1,830 | 1,830 | 1,751 | 1,830 | 1,830 | +3 (+0.16%) | 9,600 |
11 Jan 2023 | JPY | 1,751 | 1,830 | 1,751 | 1,827 | 1,827 | +77 (+4.40%) | 13,000 |
10 Jan 2023 | JPY | 1,800 | 1,868 | 1,726 | 1,750 | 1,750 | +35 (+2.04%) | 28,900 |
6 Jan 2023 | JPY | 1,770 | 1,770 | 1,703 | 1,715 | 1,715 | -69 (-3.87%) | 13,800 |
5 Jan 2023 | JPY | 1,845 | 1,879 | 1,784 | 1,784 | 1,784 | -69 (-3.72%) | 6,900 |
4 Jan 2023 | JPY | 1,912 | 1,912 | 1,837 | 1,853 | 1,853 | -99 (-5.07%) | 9,400 |
30 Dec 2022 | JPY | 2,010 | 2,040 | 1,931 | 1,952 | 1,952 | -56 (-2.79%) | 31,700 |
29 Dec 2022 | JPY | 1,842 | 2,014 | 1,805 | 2,008 | 2,008 | +86 (+4.47%) | 28,700 |
28 Dec 2022 | JPY | 1,830 | 1,930 | 1,770 | 1,922 | 1,922 | +12 (+0.63%) | 33,500 |
27 Dec 2022 | JPY | 1,900 | 1,950 | 1,880 | 1,910 | 1,910 | -70 (-3.54%) | 30,000 |
26 Dec 2022 | JPY | 1,954 | 1,980 | 1,826 | 1,980 | 1,980 | -74 (-3.60%) | 70,600 |
23 Dec 2022 | JPY | 2,012 | 2,121 | 1,914 | 2,054 | 2,054 | +3 (+0.15%) | 73,400 |
22 Dec 2022 | JPY | 2,048 | 2,096 | 1,886 | 2,051 | 2,051 | -97 (-4.52%) | 173,000 |
21 Dec 2022 | JPY | 1,863 | 2,148 | 1,825 | 2,148 | 2,148 | +228 (+11.88%) | 319,800 |
20 Dec 2022 | JPY | 2,070 | 2,225 | 1,815 | 1,920 | 1,920 | -313 (-14.02%) | 979,300 |
19 Dec 2022 | JPY | 2,733 | 2,934 | 2,233 | 2,233 | 2,233 | +2,232.946 (+4135085.19%) | 3,389,400 |
11 Jul 2022 | JPY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.91%) | 0 |
8 Jul 2022 | JPY | 0.0538 | 0.0566 | 0.0538 | 0.0562 | 0.0562 | +0 (+0.36%) | 0 |
7 Jul 2022 | JPY | 0.0532 | 0.056 | 0.0532 | 0.056 | 0.056 | +0.001 (+1.08%) | 0 |
6 Jul 2022 | JPY | 0.0528 | 0.0554 | 0.0528 | 0.0554 | 0.0554 | -0 (-0.36%) | 0 |
5 Jul 2022 | JPY | 0.0526 | 0.0556 | 0.0526 | 0.0556 | 0.0556 | +0.001 (+1.09%) | 0 |
4 Jul 2022 | JPY | 0.0524 | 0.055 | 0.0524 | 0.055 | 0.055 | +0.002 (+4.56%) | 0 |
1 Jul 2022 | JPY | 0.052 | 0.0526 | 0.052 | 0.0526 | 0.0526 | +0.025 (+90.58%) | 0 |
30 Jun 2022 | JPY | 0.0522 | 0.0548 | 0.0276 | 0.0276 | 0.0276 | -0.027 (-49.45%) | 0 |