Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | JPY | 0.052 | 0.0546 | 0.052 | 0.0546 | 0.0546 | +0 (+0.37%) | 0 |
28 Jun 2022 | JPY | 0.0518 | 0.0544 | 0.0518 | 0.0544 | 0.0544 | +0.019 (+54.55%) | 0 |
27 Jun 2022 | JPY | 0.0518 | 0.0542 | 0.0352 | 0.0352 | 0.0352 | -0.034 (-49.13%) | 0 |
24 Jun 2022 | JPY | 0.0514 | 0.073 | 0.0514 | 0.0692 | 0.0692 | +0.015 (+28.15%) | 800 |
23 Jun 2022 | JPY | 0.0608 | 0.0608 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 0 |
22 Jun 2022 | JPY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 0 |
21 Jun 2022 | JPY | 0.0516 | 0.054 | 0.0516 | 0.054 | 0.054 | +0.003 (+5.06%) | 0 |
20 Jun 2022 | JPY | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.003 (-4.81%) | 0 |
17 Jun 2022 | JPY | 0.0516 | 0.054 | 0.0516 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
16 Jun 2022 | JPY | 0.0524 | 0.055 | 0.0524 | 0.055 | 0.055 | +0.03 (+121.77%) | 0 |
15 Jun 2022 | JPY | 0.0352 | 0.0352 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-3.13%) | 0 |
14 Jun 2022 | JPY | 0.0352 | 0.0352 | 0.0256 | 0.0256 | 0.0256 | -0.002 (-7.25%) | 0 |
13 Jun 2022 | JPY | 0.0264 | 0.0276 | 0.0264 | 0.0276 | 0.0276 | +0.001 (+2.99%) | 0 |
10 Jun 2022 | JPY | 0.03 | 0.03 | 0.0266 | 0.0268 | 0.0268 | -0.029 (-52.14%) | 0 |
9 Jun 2022 | JPY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-4.44%) | 0 |
8 Jun 2022 | JPY | 0.0564 | 0.0586 | 0.0564 | 0.0586 | 0.0586 | +0.018 (+43.63%) | 0 |
7 Jun 2022 | JPY | 0.056 | 0.0588 | 0.0398 | 0.0408 | 0.0408 | -0.001 (-1.45%) | 0 |
6 Jun 2022 | JPY | 0.0522 | 0.055 | 0.0414 | 0.0414 | 0.0414 | -0.001 (-2.82%) | 0 |
3 Jun 2022 | JPY | 0.052 | 0.0546 | 0.0358 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
2 Jun 2022 | JPY | 0.0522 | 0.0546 | 0.0426 | 0.0426 | 0.0426 | +0.018 (+73.17%) | 0 |
1 Jun 2022 | JPY | 0.0482 | 0.0482 | 0.0246 | 0.0246 | 0.0246 | -0.027 (-52.51%) | 0 |
31 May 2022 | JPY | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.009 (+20.47%) | 0 |
30 May 2022 | JPY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+6.97%) | 0 |
27 May 2022 | JPY | 0.0512 | 0.0516 | 0.0402 | 0.0402 | 0.0402 | -0.003 (-7.37%) | 0 |
26 May 2022 | JPY | 0.0428 | 0.0492 | 0.0428 | 0.0434 | 0.0434 | -0.005 (-9.58%) | 0 |
25 May 2022 | JPY | 0.0878 | 0.0902 | 0.048 | 0.048 | 0.048 | +0.001 (+1.27%) | 0 |
24 May 2022 | JPY | 0.0458 | 0.0474 | 0.0458 | 0.0474 | 0.0474 | -0.008 (-14.13%) | 0 |
23 May 2022 | JPY | 0.0556 | 0.0556 | 0.0552 | 0.0552 | 0.0552 | +0.012 (+27.19%) | 6,600 |
20 May 2022 | JPY | 0.0462 | 0.0482 | 0.0434 | 0.0434 | 0.0434 | -0.002 (-3.98%) | 0 |
19 May 2022 | JPY | 0.0464 | 0.0482 | 0.0452 | 0.0452 | 0.0452 | +0.002 (+3.67%) | 0 |