Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | JPY | 0.0464 | 0.0464 | 0.032 | 0.0436 | 0.0436 | +0.01 (+28.24%) | 0 |
17 May 2022 | JPY | 0.0468 | 0.0484 | 0.034 | 0.034 | 0.034 | -0.007 (-17.48%) | 0 |
16 May 2022 | JPY | 0.0464 | 0.0482 | 0.0412 | 0.0412 | 0.0412 | +0.006 (+16.38%) | 0 |
13 May 2022 | JPY | 0.0434 | 0.0452 | 0.0352 | 0.0354 | 0.0354 | -0.019 (-35.40%) | 0 |
12 May 2022 | JPY | 0.06 | 0.06 | 0.0548 | 0.0548 | 0.0548 | +0.022 (+68.10%) | 1,500 |
11 May 2022 | JPY | 0.0476 | 0.0506 | 0.0326 | 0.0326 | 0.0326 | -0.013 (-27.88%) | 0 |
10 May 2022 | JPY | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.005 (+13.57%) | 0 |
9 May 2022 | JPY | 0.0448 | 0.0468 | 0.0398 | 0.0398 | 0.0398 | -0.001 (-1.97%) | 0 |
6 May 2022 | JPY | 0.045 | 0.047 | 0.0406 | 0.0406 | 0.0406 | -0.018 (-30.48%) | 0 |
5 May 2022 | JPY | 0.056 | 0.0586 | 0.056 | 0.0584 | 0.0584 | +0.021 (+57.84%) | 0 |
4 May 2022 | JPY | 0.056 | 0.056 | 0.037 | 0.037 | 0.037 | -0.007 (-15.14%) | 0 |
3 May 2022 | JPY | 0.0558 | 0.0582 | 0.0434 | 0.0436 | 0.0436 | -0 (-0.91%) | 0 |
2 May 2022 | JPY | 0.0594 | 0.0618 | 0.0438 | 0.044 | 0.044 | -0.011 (-20%) | 0 |
29 Apr 2022 | JPY | 0.06 | 0.0626 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Apr 2022 | JPY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Apr 2022 | JPY | 0.059 | 0.0592 | 0.055 | 0.055 | 0.055 | -0.002 (-4.18%) | 0 |
26 Apr 2022 | JPY | 0.0552 | 0.0574 | 0.0552 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
25 Apr 2022 | JPY | 0.0584 | 0.059 | 0.0558 | 0.0574 | 0.0574 | -0.001 (-2.38%) | 0 |
22 Apr 2022 | JPY | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.009 (-13.78%) | 0 |
21 Apr 2022 | JPY | 0.0662 | 0.0776 | 0.0662 | 0.0682 | 0.0682 | -0.011 (-13.45%) | 0 |
20 Apr 2022 | JPY | 0.07 | 0.0954 | 0.07 | 0.0788 | 0.0788 | +0.008 (+11.93%) | 110,000 |
19 Apr 2022 | JPY | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.015 (+27.08%) | 0 |
14 Apr 2022 | JPY | 0.0722 | 0.0722 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
13 Apr 2022 | JPY | 0.0812 | 0.0812 | 0.0552 | 0.0554 | 0.0554 | -0.01 (-15.29%) | 0 |
12 Apr 2022 | JPY | 0.0732 | 0.0732 | 0.0654 | 0.0654 | 0.0654 | -0.022 (-25.17%) | 0 |
11 Apr 2022 | JPY | 0.0694 | 0.0874 | 0.0694 | 0.0874 | 0.0874 | +0.023 (+35.71%) | 20,000 |
8 Apr 2022 | JPY | 0.0624 | 0.0648 | 0.0622 | 0.0644 | 0.0644 | +0.006 (+9.52%) | 0 |
7 Apr 2022 | JPY | 0.0622 | 0.0672 | 0.0588 | 0.0588 | 0.0588 | -0.008 (-11.98%) | 0 |
6 Apr 2022 | JPY | 0.059 | 0.0668 | 0.0588 | 0.0668 | 0.0668 | +0.002 (+2.45%) | 0 |
5 Apr 2022 | JPY | 0.0586 | 0.0654 | 0.0586 | 0.0652 | 0.0652 | +0.001 (+0.93%) | 0 |