Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | JPY | 0.058 | 0.0646 | 0.058 | 0.0646 | 0.0646 | +0.006 (+10.62%) | 0 |
1 Apr 2022 | JPY | 0.0578 | 0.0584 | 0.0578 | 0.0584 | 0.0584 | -0.004 (-6.56%) | 0 |
31 Mar 2022 | JPY | 0.0605 | 0.0625 | 0.0605 | 0.0625 | 0.0625 | +0.001 (+0.81%) | 0 |
30 Mar 2022 | JPY | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 0 |
29 Mar 2022 | JPY | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.005 (+9.40%) | 0 |
25 Mar 2022 | JPY | 0.0545 | 0.0585 | 0.0545 | 0.0585 | 0.0585 | -0.004 (-7.14%) | 0 |
24 Mar 2022 | JPY | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10.64%) | 0 |
23 Mar 2022 | JPY | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
22 Mar 2022 | JPY | 0.063 | 0.0705 | 0.063 | 0.0705 | 0.0705 | +0.005 (+8.46%) | 0 |
21 Mar 2022 | JPY | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
18 Mar 2022 | JPY | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+3.94%) | 0 |
17 Mar 2022 | JPY | 0.0715 | 0.0715 | 0.0635 | 0.0635 | 0.0635 | -0.004 (-5.22%) | 2,000 |
16 Mar 2022 | JPY | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 0 |
15 Mar 2022 | JPY | 0.0695 | 0.072 | 0.0695 | 0.072 | 0.072 | +0.013 (+22.03%) | 0 |
14 Mar 2022 | JPY | 0.074 | 0.0765 | 0.059 | 0.059 | 0.059 | -0.013 (-18.06%) | 0 |
11 Mar 2022 | JPY | 0.075 | 0.083 | 0.072 | 0.072 | 0.072 | +0.006 (+9.92%) | 0 |
10 Mar 2022 | JPY | 0.074 | 0.077 | 0.065 | 0.0655 | 0.0655 | -0.003 (-3.68%) | 0 |
9 Mar 2022 | JPY | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Mar 2022 | JPY | 0.0615 | 0.0835 | 0.0615 | 0.068 | 0.068 | -0.011 (-14.47%) | 5,000 |
3 Mar 2022 | JPY | 0.107 | 0.107 | 0.0795 | 0.0795 | 0.0795 | -0.035 (-30.87%) | 350 |
2 Mar 2022 | JPY | 0.12 | 0.123 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 10,000 |
28 Feb 2022 | JPY | 0.147 | 0.147 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,000 |
14 Feb 2022 | JPY | 0.156 | 0.156 | 0.121 | 0.121 | 0.121 | -0.015 (-11.03%) | 10,000 |
4 Feb 2022 | JPY | 0.137 | 0.155 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 3,650 |
3 Feb 2022 | JPY | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 35,000 |
2 Feb 2022 | JPY | 0.146 | 0.146 | 0.129 | 0.129 | 0.129 | -0.007 (-5.15%) | 42,500 |
1 Feb 2022 | JPY | 0.168 | 0.187 | 0.136 | 0.136 | 0.136 | -0.039 (-22.29%) | 21,200 |
28 Jan 2022 | JPY | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,000 |