Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,459 | 1,545 | 1,401 | 1,408 | 1,408 | -51 (-3.50%) | 28,900 |
20 Aug 2024 | JPY | 1,410 | 1,459 | 1,402 | 1,459 | 1,459 | +61 (+4.36%) | 54,000 |
19 Aug 2024 | JPY | 1,412 | 1,450 | 1,398 | 1,398 | 1,398 | -3 (-0.21%) | 9,100 |
16 Aug 2024 | JPY | 1,480 | 1,480 | 1,381 | 1,401 | 1,401 | -44 (-3.04%) | 22,100 |
15 Aug 2024 | JPY | 1,556 | 1,600 | 1,439 | 1,445 | 1,445 | -115 (-7.37%) | 18,900 |
14 Aug 2024 | JPY | 1,400 | 1,635 | 1,382 | 1,560 | 1,560 | +168 (+12.07%) | 51,600 |
13 Aug 2024 | JPY | 1,268 | 1,392 | 1,167 | 1,392 | 1,392 | +94 (+7.24%) | 84,000 |
9 Aug 2024 | JPY | 1,350 | 1,401 | 1,269 | 1,298 | 1,298 | -50 (-3.71%) | 14,600 |
8 Aug 2024 | JPY | 1,250 | 1,373 | 1,250 | 1,348 | 1,348 | +51 (+3.93%) | 18,000 |
7 Aug 2024 | JPY | 1,282 | 1,371 | 1,282 | 1,297 | 1,297 | -15 (-1.14%) | 46,900 |
6 Aug 2024 | JPY | 1,240 | 1,373 | 1,240 | 1,312 | 1,312 | +102 (+8.43%) | 11,100 |
5 Aug 2024 | JPY | 1,357 | 1,410 | 1,116 | 1,210 | 1,210 | -305 (-20.13%) | 30,000 |
2 Aug 2024 | JPY | 1,542 | 1,630 | 1,462 | 1,515 | 1,515 | -107 (-6.60%) | 23,600 |
1 Aug 2024 | JPY | 1,667 | 1,699 | 1,616 | 1,622 | 1,622 | -85 (-4.98%) | 8,600 |
31 Jul 2024 | JPY | 1,702 | 1,709 | 1,670 | 1,707 | 1,707 | +5 (+0.29%) | 2,000 |
30 Jul 2024 | JPY | 1,686 | 1,730 | 1,686 | 1,702 | 1,702 | +1 (+0.06%) | 1,400 |
29 Jul 2024 | JPY | 1,664 | 1,727 | 1,664 | 1,701 | 1,701 | +23 (+1.37%) | 5,300 |
26 Jul 2024 | JPY | 1,710 | 1,730 | 1,678 | 1,678 | 1,678 | -29 (-1.70%) | 1,500 |
25 Jul 2024 | JPY | 1,678 | 1,731 | 1,678 | 1,707 | 1,707 | +2 (+0.12%) | 2,500 |
24 Jul 2024 | JPY | 1,737 | 1,737 | 1,705 | 1,705 | 1,705 | -35 (-2.01%) | 3,000 |
23 Jul 2024 | JPY | 1,708 | 1,748 | 1,708 | 1,740 | 1,740 | +25 (+1.46%) | 1,400 |
22 Jul 2024 | JPY | 1,760 | 1,760 | 1,700 | 1,715 | 1,715 | -40 (-2.28%) | 3,500 |
19 Jul 2024 | JPY | 1,715 | 1,759 | 1,715 | 1,755 | 1,755 | +44 (+2.57%) | 1,500 |
18 Jul 2024 | JPY | 1,802 | 1,835 | 1,711 | 1,711 | 1,711 | -51 (-2.89%) | 6,200 |
17 Jul 2024 | JPY | 1,712 | 1,800 | 1,712 | 1,762 | 1,762 | +12 (+0.69%) | 4,800 |
16 Jul 2024 | JPY | 1,722 | 1,753 | 1,722 | 1,750 | 1,750 | +5 (+0.29%) | 4,400 |
12 Jul 2024 | JPY | 1,703 | 1,750 | 1,680 | 1,745 | 1,745 | +62 (+3.68%) | 4,700 |
11 Jul 2024 | JPY | 1,698 | 1,715 | 1,680 | 1,683 | 1,683 | -37 (-2.15%) | 7,300 |
10 Jul 2024 | JPY | 1,786 | 1,820 | 1,698 | 1,720 | 1,720 | -41 (-2.33%) | 34,300 |
9 Jul 2024 | JPY | 1,802 | 1,810 | 1,730 | 1,761 | 1,761 | -38 (-2.11%) | 9,200 |