Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,840 | 1,888 | 1,780 | 1,799 | 1,799 | -41 (-2.23%) | 8,700 |
5 Jul 2024 | JPY | 1,861 | 1,861 | 1,820 | 1,840 | 1,840 | -22 (-1.18%) | 4,300 |
4 Jul 2024 | JPY | 1,810 | 1,868 | 1,807 | 1,862 | 1,862 | +54 (+2.99%) | 8,700 |
3 Jul 2024 | JPY | 1,818 | 1,818 | 1,776 | 1,808 | 1,808 | -15 (-0.82%) | 7,000 |
2 Jul 2024 | JPY | 1,798 | 1,849 | 1,789 | 1,823 | 1,823 | +30 (+1.67%) | 5,700 |
1 Jul 2024 | JPY | 1,799 | 1,799 | 1,750 | 1,793 | 1,793 | -6 (-0.33%) | 3,800 |
28 Jun 2024 | JPY | 1,782 | 1,805 | 1,751 | 1,799 | 1,799 | +17 (+0.95%) | 3,300 |
27 Jun 2024 | JPY | 1,714 | 1,824 | 1,692 | 1,782 | 1,782 | +64 (+3.73%) | 11,600 |
26 Jun 2024 | JPY | 1,750 | 1,791 | 1,710 | 1,718 | 1,718 | -38 (-2.16%) | 5,300 |
25 Jun 2024 | JPY | 1,747 | 1,808 | 1,738 | 1,756 | 1,756 | +1 (+0.06%) | 9,100 |
24 Jun 2024 | JPY | 1,747 | 1,790 | 1,747 | 1,755 | 1,755 | +7 (+0.40%) | 4,700 |
21 Jun 2024 | JPY | 1,752 | 1,786 | 1,713 | 1,748 | 1,748 | +1 (+0.06%) | 7,400 |
20 Jun 2024 | JPY | 1,666 | 1,750 | 1,654 | 1,747 | 1,747 | +81 (+4.86%) | 7,500 |
19 Jun 2024 | JPY | 1,640 | 1,670 | 1,631 | 1,666 | 1,666 | +21 (+1.28%) | 2,800 |
18 Jun 2024 | JPY | 1,680 | 1,680 | 1,630 | 1,645 | 1,645 | -45 (-2.66%) | 7,200 |
17 Jun 2024 | JPY | 1,654 | 1,690 | 1,654 | 1,690 | 1,690 | +15 (+0.90%) | 3,800 |
14 Jun 2024 | JPY | 1,668 | 1,700 | 1,632 | 1,675 | 1,675 | -33 (-1.93%) | 11,200 |
13 Jun 2024 | JPY | 1,718 | 1,720 | 1,681 | 1,708 | 1,708 | -5 (-0.29%) | 6,900 |
12 Jun 2024 | JPY | 1,779 | 1,779 | 1,713 | 1,713 | 1,713 | -62 (-3.49%) | 10,700 |
11 Jun 2024 | JPY | 1,735 | 1,800 | 1,733 | 1,775 | 1,775 | +29 (+1.66%) | 10,100 |
10 Jun 2024 | JPY | 1,734 | 1,748 | 1,720 | 1,746 | 1,746 | 0.0 (0.0%) | 6,800 |
7 Jun 2024 | JPY | 1,677 | 1,746 | 1,677 | 1,746 | 1,746 | +59 (+3.50%) | 3,600 |
6 Jun 2024 | JPY | 1,766 | 1,766 | 1,675 | 1,687 | 1,687 | -84 (-4.74%) | 10,400 |
5 Jun 2024 | JPY | 1,752 | 1,771 | 1,715 | 1,771 | 1,771 | -5 (-0.28%) | 6,100 |
4 Jun 2024 | JPY | 1,694 | 1,797 | 1,694 | 1,776 | 1,776 | +82 (+4.84%) | 20,700 |
3 Jun 2024 | JPY | 1,700 | 1,700 | 1,640 | 1,694 | 1,694 | +1 (+0.06%) | 10,500 |
31 May 2024 | JPY | 1,611 | 1,697 | 1,611 | 1,693 | 1,693 | +58 (+3.55%) | 12,400 |
30 May 2024 | JPY | 1,600 | 1,655 | 1,586 | 1,635 | 1,635 | +18 (+1.11%) | 18,000 |
29 May 2024 | JPY | 1,680 | 1,687 | 1,616 | 1,617 | 1,617 | -57 (-3.41%) | 17,400 |
28 May 2024 | JPY | 1,627 | 1,691 | 1,627 | 1,674 | 1,674 | +18 (+1.09%) | 10,700 |