Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,692 | 1,705 | 1,620 | 1,656 | 1,656 | -34 (-2.01%) | 15,300 |
24 May 2024 | JPY | 1,734 | 1,734 | 1,690 | 1,690 | 1,690 | -53 (-3.04%) | 13,400 |
23 May 2024 | JPY | 1,715 | 1,743 | 1,691 | 1,743 | 1,743 | +28 (+1.63%) | 9,000 |
22 May 2024 | JPY | 1,760 | 1,765 | 1,701 | 1,715 | 1,715 | -45 (-2.56%) | 11,400 |
21 May 2024 | JPY | 1,839 | 1,861 | 1,753 | 1,760 | 1,760 | -42 (-2.33%) | 20,100 |
20 May 2024 | JPY | 1,884 | 1,884 | 1,779 | 1,802 | 1,802 | -72 (-3.84%) | 25,800 |
17 May 2024 | JPY | 1,812 | 1,874 | 1,778 | 1,874 | 1,874 | +102 (+5.76%) | 24,200 |
16 May 2024 | JPY | 1,902 | 1,951 | 1,710 | 1,772 | 1,772 | -128 (-6.74%) | 82,000 |
15 May 2024 | JPY | 1,910 | 1,976 | 1,850 | 1,900 | 1,900 | -450 (-19.15%) | 210,400 |
14 May 2024 | JPY | 2,401 | 2,417 | 2,324 | 2,350 | 2,350 | -57 (-2.37%) | 36,700 |
13 May 2024 | JPY | 2,328 | 2,427 | 2,328 | 2,407 | 2,407 | +109 (+4.74%) | 11,900 |
10 May 2024 | JPY | 2,443 | 2,443 | 2,292 | 2,298 | 2,298 | -132 (-5.43%) | 7,000 |
9 May 2024 | JPY | 2,465 | 2,465 | 2,381 | 2,430 | 2,430 | -35 (-1.42%) | 7,900 |
8 May 2024 | JPY | 2,473 | 2,486 | 2,421 | 2,465 | 2,465 | -14 (-0.56%) | 7,600 |
7 May 2024 | JPY | 2,356 | 2,488 | 2,356 | 2,479 | 2,479 | +121 (+5.13%) | 10,100 |
2 May 2024 | JPY | 2,435 | 2,435 | 2,338 | 2,358 | 2,358 | -73 (-3.00%) | 7,100 |
1 May 2024 | JPY | 2,413 | 2,431 | 2,260 | 2,431 | 2,431 | -19 (-0.78%) | 29,700 |
30 Apr 2024 | JPY | 2,445 | 2,499 | 2,410 | 2,450 | 2,450 | -138 (-5.33%) | 9,800 |
26 Apr 2024 | JPY | 2,549 | 2,588 | 2,501 | 2,588 | 2,588 | +62 (+2.45%) | 4,400 |
25 Apr 2024 | JPY | 2,579 | 2,579 | 2,420 | 2,526 | 2,526 | -124 (-4.68%) | 8,700 |
24 Apr 2024 | JPY | 2,648 | 2,720 | 2,641 | 2,650 | 2,650 | +2 (+0.08%) | 9,100 |
23 Apr 2024 | JPY | 2,569 | 2,649 | 2,569 | 2,648 | 2,648 | +100 (+3.92%) | 4,700 |
22 Apr 2024 | JPY | 2,518 | 2,548 | 2,497 | 2,548 | 2,548 | +14 (+0.55%) | 3,200 |
19 Apr 2024 | JPY | 2,529 | 2,534 | 2,428 | 2,534 | 2,534 | -63 (-2.43%) | 16,600 |
18 Apr 2024 | JPY | 2,539 | 2,599 | 2,464 | 2,597 | 2,597 | +108 (+4.34%) | 16,300 |
17 Apr 2024 | JPY | 2,621 | 2,673 | 2,489 | 2,489 | 2,489 | -132 (-5.04%) | 3,500 |
16 Apr 2024 | JPY | 2,533 | 2,674 | 2,461 | 2,621 | 2,621 | +58 (+2.26%) | 18,400 |
15 Apr 2024 | JPY | 2,629 | 2,665 | 2,513 | 2,563 | 2,563 | -116 (-4.33%) | 19,500 |
12 Apr 2024 | JPY | 2,749 | 2,767 | 2,621 | 2,679 | 2,679 | -63 (-2.30%) | 21,400 |
11 Apr 2024 | JPY | 2,889 | 2,889 | 2,742 | 2,742 | 2,742 | -120 (-4.19%) | 17,200 |