Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,900 | 2,927 | 2,862 | 2,862 | 2,862 | -25 (-0.87%) | 3,900 |
9 Apr 2024 | JPY | 2,854 | 2,887 | 2,809 | 2,887 | 2,887 | +38 (+1.33%) | 4,200 |
8 Apr 2024 | JPY | 2,850 | 2,878 | 2,781 | 2,849 | 2,849 | +47 (+1.68%) | 14,600 |
5 Apr 2024 | JPY | 2,795 | 2,866 | 2,768 | 2,802 | 2,802 | -43 (-1.51%) | 17,700 |
4 Apr 2024 | JPY | 2,898 | 2,898 | 2,823 | 2,845 | 2,845 | -19 (-0.66%) | 7,600 |
3 Apr 2024 | JPY | 2,776 | 2,930 | 2,740 | 2,864 | 2,864 | +46 (+1.63%) | 15,900 |
2 Apr 2024 | JPY | 2,894 | 2,894 | 2,795 | 2,818 | 2,818 | -80 (-2.76%) | 9,000 |
1 Apr 2024 | JPY | 3,025 | 3,025 | 2,840 | 2,898 | 2,898 | -16 (-0.55%) | 3,000 |
29 Mar 2024 | JPY | 2,827 | 2,936 | 2,827 | 2,914 | 2,914 | +76 (+2.68%) | 10,500 |
28 Mar 2024 | JPY | 2,984 | 2,999 | 2,838 | 2,838 | 2,838 | -96 (-3.27%) | 13,200 |
27 Mar 2024 | JPY | 3,035 | 3,035 | 2,929 | 2,934 | 2,934 | -101 (-3.33%) | 20,300 |
26 Mar 2024 | JPY | 2,884 | 3,035 | 2,831 | 3,035 | 3,035 | +151 (+5.24%) | 29,700 |
25 Mar 2024 | JPY | 2,832 | 2,926 | 2,821 | 2,884 | 2,884 | +52 (+1.84%) | 23,700 |
22 Mar 2024 | JPY | 2,785 | 2,837 | 2,724 | 2,832 | 2,832 | +30 (+1.07%) | 18,100 |
21 Mar 2024 | JPY | 2,815 | 2,863 | 2,755 | 2,802 | 2,802 | +3 (+0.11%) | 14,600 |
19 Mar 2024 | JPY | 2,988 | 2,990 | 2,772 | 2,799 | 2,799 | -166 (-5.60%) | 47,600 |
18 Mar 2024 | JPY | 2,884 | 2,969 | 2,855 | 2,965 | 2,965 | +112 (+3.93%) | 28,800 |
15 Mar 2024 | JPY | 2,850 | 2,940 | 2,781 | 2,853 | 2,853 | -47 (-1.62%) | 20,200 |
14 Mar 2024 | JPY | 2,935 | 3,035 | 2,841 | 2,900 | 2,900 | -83 (-2.78%) | 11,800 |
13 Mar 2024 | JPY | 3,010 | 3,045 | 2,950 | 2,983 | 2,983 | +7 (+0.24%) | 7,300 |
12 Mar 2024 | JPY | 2,924 | 3,120 | 2,924 | 2,976 | 2,976 | +52 (+1.78%) | 21,300 |
11 Mar 2024 | JPY | 3,095 | 3,125 | 2,866 | 2,924 | 2,924 | -196 (-6.28%) | 56,900 |
8 Mar 2024 | JPY | 3,300 | 3,300 | 3,085 | 3,120 | 3,120 | -80 (-2.50%) | 14,300 |
7 Mar 2024 | JPY | 3,335 | 3,395 | 3,070 | 3,200 | 3,200 | -200 (-5.88%) | 43,000 |
6 Mar 2024 | JPY | 3,300 | 3,400 | 3,230 | 3,400 | 3,400 | +150 (+4.62%) | 16,100 |
5 Mar 2024 | JPY | 3,085 | 3,265 | 3,015 | 3,250 | 3,250 | +165 (+5.35%) | 22,700 |
4 Mar 2024 | JPY | 3,250 | 3,250 | 3,080 | 3,085 | 3,085 | -105 (-3.29%) | 14,200 |
1 Mar 2024 | JPY | 3,320 | 3,320 | 3,125 | 3,190 | 3,190 | -120 (-3.63%) | 21,100 |
29 Feb 2024 | JPY | 3,255 | 3,395 | 3,220 | 3,310 | 3,310 | -10 (-0.30%) | 14,000 |
28 Feb 2024 | JPY | 3,380 | 3,475 | 3,275 | 3,320 | 3,320 | -60 (-1.78%) | 22,100 |