Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,320 | 3,390 | 3,250 | 3,380 | 3,380 | +130 (+4%) | 19,200 |
26 Feb 2024 | JPY | 3,390 | 3,460 | 3,220 | 3,250 | 3,250 | -140 (-4.13%) | 39,100 |
22 Feb 2024 | JPY | 3,485 | 3,520 | 3,290 | 3,390 | 3,390 | -30 (-0.88%) | 43,500 |
21 Feb 2024 | JPY | 3,550 | 3,560 | 3,410 | 3,420 | 3,420 | -130 (-3.66%) | 25,700 |
20 Feb 2024 | JPY | 3,515 | 3,580 | 3,460 | 3,550 | 3,550 | +55 (+1.57%) | 38,800 |
19 Feb 2024 | JPY | 3,475 | 3,625 | 3,310 | 3,495 | 3,495 | +90 (+2.64%) | 55,000 |
16 Feb 2024 | JPY | 3,275 | 3,530 | 3,185 | 3,405 | 3,405 | +270 (+8.61%) | 102,200 |
15 Feb 2024 | JPY | 3,570 | 3,800 | 3,085 | 3,135 | 3,135 | -225 (-6.70%) | 170,700 |
14 Feb 2024 | JPY | 3,360 | 3,360 | 3,160 | 3,360 | 3,360 | +500 (+17.48%) | 174,200 |
13 Feb 2024 | JPY | 2,760 | 2,919 | 2,744 | 2,860 | 2,860 | +146 (+5.38%) | 52,800 |
9 Feb 2024 | JPY | 2,711 | 2,770 | 2,681 | 2,714 | 2,714 | -27 (-0.99%) | 14,500 |
8 Feb 2024 | JPY | 2,833 | 2,849 | 2,736 | 2,741 | 2,741 | -84 (-2.97%) | 25,100 |
7 Feb 2024 | JPY | 2,790 | 2,881 | 2,736 | 2,825 | 2,825 | +9 (+0.32%) | 18,800 |
6 Feb 2024 | JPY | 2,828 | 2,858 | 2,781 | 2,816 | 2,816 | -62 (-2.15%) | 9,600 |
5 Feb 2024 | JPY | 2,644 | 2,890 | 2,579 | 2,878 | 2,878 | +233 (+8.81%) | 43,800 |
2 Feb 2024 | JPY | 2,635 | 2,694 | 2,635 | 2,645 | 2,645 | +10 (+0.38%) | 3,600 |
1 Feb 2024 | JPY | 2,679 | 2,679 | 2,605 | 2,635 | 2,635 | -54 (-2.01%) | 3,700 |
31 Jan 2024 | JPY | 2,644 | 2,699 | 2,601 | 2,689 | 2,689 | +70 (+2.67%) | 9,900 |
30 Jan 2024 | JPY | 2,665 | 2,665 | 2,570 | 2,619 | 2,619 | -46 (-1.73%) | 10,000 |
29 Jan 2024 | JPY | 2,693 | 2,693 | 2,660 | 2,665 | 2,665 | -35 (-1.30%) | 2,100 |
26 Jan 2024 | JPY | 2,625 | 2,749 | 2,620 | 2,700 | 2,700 | +45 (+1.69%) | 16,300 |
25 Jan 2024 | JPY | 2,565 | 2,655 | 2,565 | 2,655 | 2,655 | +40 (+1.53%) | 9,500 |
24 Jan 2024 | JPY | 2,545 | 2,626 | 2,540 | 2,615 | 2,615 | +55 (+2.15%) | 8,400 |
23 Jan 2024 | JPY | 2,638 | 2,650 | 2,508 | 2,560 | 2,560 | -78 (-2.96%) | 21,700 |
22 Jan 2024 | JPY | 2,655 | 2,655 | 2,550 | 2,638 | 2,638 | +78 (+3.05%) | 12,500 |
19 Jan 2024 | JPY | 2,506 | 2,573 | 2,488 | 2,560 | 2,560 | +35 (+1.39%) | 6,800 |
18 Jan 2024 | JPY | 2,450 | 2,528 | 2,400 | 2,525 | 2,525 | +88 (+3.61%) | 13,000 |
17 Jan 2024 | JPY | 2,520 | 2,542 | 2,394 | 2,437 | 2,437 | -121 (-4.73%) | 27,200 |
16 Jan 2024 | JPY | 2,635 | 2,658 | 2,532 | 2,558 | 2,558 | -40 (-1.54%) | 36,300 |
15 Jan 2024 | JPY | 2,635 | 2,635 | 2,585 | 2,598 | 2,598 | -39 (-1.48%) | 500 |