Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,583 | 2,641 | 2,534 | 2,637 | 2,637 | +54 (+2.09%) | 29,000 |
11 Jan 2024 | JPY | 2,521 | 2,613 | 2,511 | 2,583 | 2,583 | +12 (+0.47%) | 16,800 |
10 Jan 2024 | JPY | 2,579 | 2,605 | 2,558 | 2,571 | 2,571 | -47 (-1.80%) | 5,600 |
9 Jan 2024 | JPY | 2,618 | 2,668 | 2,488 | 2,618 | 2,618 | 0.0 (0.0%) | 36,600 |
5 Jan 2024 | JPY | 2,750 | 2,756 | 2,596 | 2,618 | 2,618 | -136 (-4.94%) | 38,100 |
4 Jan 2024 | JPY | 2,601 | 2,754 | 2,578 | 2,754 | 2,754 | +153 (+5.88%) | 23,100 |
29 Dec 2023 | JPY | 2,499 | 2,692 | 2,499 | 2,601 | 2,601 | +26 (+1.01%) | 35,700 |
28 Dec 2023 | JPY | 2,521 | 2,605 | 2,465 | 2,575 | 2,575 | +22 (+0.86%) | 59,900 |
27 Dec 2023 | JPY | 2,450 | 2,553 | 2,428 | 2,553 | 2,553 | +53 (+2.12%) | 42,000 |
26 Dec 2023 | JPY | 2,537 | 2,584 | 2,420 | 2,500 | 2,500 | -19 (-0.75%) | 37,700 |
25 Dec 2023 | JPY | 2,425 | 2,519 | 2,416 | 2,519 | 2,519 | +126 (+5.27%) | 34,800 |
22 Dec 2023 | JPY | 2,341 | 2,405 | 2,320 | 2,393 | 2,393 | +52 (+2.22%) | 23,100 |
21 Dec 2023 | JPY | 2,290 | 2,369 | 2,290 | 2,341 | 2,341 | +7 (+0.30%) | 34,300 |
20 Dec 2023 | JPY | 2,201 | 2,334 | 2,188 | 2,334 | 2,334 | +133 (+6.04%) | 29,700 |
19 Dec 2023 | JPY | 2,148 | 2,201 | 2,016 | 2,201 | 2,201 | +53 (+2.47%) | 96,400 |
18 Dec 2023 | JPY | 2,066 | 2,172 | 2,066 | 2,148 | 2,148 | +65 (+3.12%) | 10,600 |
15 Dec 2023 | JPY | 2,060 | 2,090 | 2,046 | 2,083 | 2,083 | +79 (+3.94%) | 4,300 |
14 Dec 2023 | JPY | 2,100 | 2,151 | 1,962 | 2,004 | 2,004 | -107 (-5.07%) | 9,500 |
13 Dec 2023 | JPY | 2,100 | 2,177 | 2,090 | 2,111 | 2,111 | -11 (-0.52%) | 11,400 |
12 Dec 2023 | JPY | 2,130 | 2,160 | 2,100 | 2,122 | 2,122 | -1 (-0.05%) | 12,900 |
11 Dec 2023 | JPY | 2,079 | 2,175 | 2,060 | 2,123 | 2,123 | +69 (+3.36%) | 13,600 |
8 Dec 2023 | JPY | 2,040 | 2,070 | 2,032 | 2,054 | 2,054 | +14 (+0.69%) | 11,500 |
7 Dec 2023 | JPY | 2,125 | 2,125 | 2,040 | 2,040 | 2,040 | -93 (-4.36%) | 9,600 |
6 Dec 2023 | JPY | 2,126 | 2,152 | 2,100 | 2,133 | 2,133 | +65 (+3.14%) | 10,900 |
5 Dec 2023 | JPY | 2,108 | 2,141 | 2,068 | 2,068 | 2,068 | -47 (-2.22%) | 15,200 |
4 Dec 2023 | JPY | 2,042 | 2,115 | 2,040 | 2,115 | 2,115 | +75 (+3.68%) | 17,200 |
1 Dec 2023 | JPY | 2,065 | 2,095 | 1,999 | 2,040 | 2,040 | -28 (-1.35%) | 21,100 |
30 Nov 2023 | JPY | 2,209 | 2,209 | 2,068 | 2,068 | 2,068 | -141 (-6.38%) | 27,100 |
29 Nov 2023 | JPY | 2,210 | 2,270 | 2,200 | 2,209 | 2,209 | -11 (-0.50%) | 18,700 |
28 Nov 2023 | JPY | 2,290 | 2,290 | 2,209 | 2,220 | 2,220 | -70 (-3.06%) | 16,400 |