Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,280 | 2,327 | 2,261 | 2,290 | 2,290 | +42 (+1.87%) | 24,100 |
24 Nov 2023 | JPY | 2,190 | 2,287 | 2,184 | 2,248 | 2,248 | +57 (+2.60%) | 21,100 |
22 Nov 2023 | JPY | 2,170 | 2,191 | 2,122 | 2,191 | 2,191 | -7 (-0.32%) | 26,200 |
21 Nov 2023 | JPY | 2,310 | 2,348 | 2,198 | 2,198 | 2,198 | -112 (-4.85%) | 50,800 |
20 Nov 2023 | JPY | 2,250 | 2,330 | 2,250 | 2,310 | 2,310 | +60 (+2.67%) | 39,300 |
17 Nov 2023 | JPY | 2,251 | 2,300 | 2,181 | 2,250 | 2,250 | -66 (-2.85%) | 57,300 |
16 Nov 2023 | JPY | 2,296 | 2,360 | 2,224 | 2,316 | 2,316 | +20 (+0.87%) | 109,800 |
15 Nov 2023 | JPY | 2,083 | 2,320 | 2,069 | 2,296 | 2,296 | +247 (+12.05%) | 73,700 |
14 Nov 2023 | JPY | 1,630 | 2,200 | 1,610 | 2,049 | 2,049 | +99 (+5.08%) | 350,700 |
13 Nov 2023 | JPY | 2,070 | 2,150 | 1,937 | 1,950 | 1,950 | -116 (-5.61%) | 141,800 |
10 Nov 2023 | JPY | 2,000 | 2,095 | 1,980 | 2,066 | 2,066 | +45 (+2.23%) | 92,600 |
9 Nov 2023 | JPY | 2,022 | 2,040 | 1,962 | 2,021 | 2,021 | -1 (-0.05%) | 33,300 |
8 Nov 2023 | JPY | 2,094 | 2,128 | 1,988 | 2,022 | 2,022 | -22 (-1.08%) | 45,900 |
7 Nov 2023 | JPY | 2,091 | 2,100 | 2,030 | 2,044 | 2,044 | -74 (-3.49%) | 13,700 |
6 Nov 2023 | JPY | 2,120 | 2,150 | 2,052 | 2,118 | 2,118 | +133 (+6.70%) | 54,200 |
2 Nov 2023 | JPY | 1,877 | 1,987 | 1,877 | 1,985 | 1,985 | +117 (+6.26%) | 32,200 |
1 Nov 2023 | JPY | 1,913 | 1,953 | 1,846 | 1,868 | 1,868 | -44 (-2.30%) | 26,500 |
31 Oct 2023 | JPY | 1,886 | 1,937 | 1,850 | 1,912 | 1,912 | +6 (+0.31%) | 21,100 |
30 Oct 2023 | JPY | 1,922 | 1,926 | 1,876 | 1,906 | 1,906 | -16 (-0.83%) | 17,000 |
27 Oct 2023 | JPY | 1,861 | 1,948 | 1,836 | 1,922 | 1,922 | +71 (+3.84%) | 30,100 |
26 Oct 2023 | JPY | 1,909 | 1,933 | 1,840 | 1,851 | 1,851 | -97 (-4.98%) | 29,400 |
25 Oct 2023 | JPY | 1,977 | 2,018 | 1,909 | 1,948 | 1,948 | -21 (-1.07%) | 47,700 |
24 Oct 2023 | JPY | 1,888 | 1,969 | 1,807 | 1,969 | 1,969 | +81 (+4.29%) | 42,900 |
23 Oct 2023 | JPY | 1,906 | 1,925 | 1,827 | 1,888 | 1,888 | -23 (-1.20%) | 32,900 |
20 Oct 2023 | JPY | 1,901 | 1,950 | 1,858 | 1,911 | 1,911 | -19 (-0.98%) | 52,900 |
19 Oct 2023 | JPY | 1,942 | 1,957 | 1,901 | 1,930 | 1,930 | -50 (-2.53%) | 20,900 |
18 Oct 2023 | JPY | 1,970 | 2,000 | 1,944 | 1,980 | 1,980 | +22 (+1.12%) | 16,500 |
17 Oct 2023 | JPY | 1,970 | 2,006 | 1,941 | 1,958 | 1,958 | +47 (+2.46%) | 24,500 |
16 Oct 2023 | JPY | 2,038 | 2,040 | 1,888 | 1,911 | 1,911 | -177 (-8.48%) | 90,700 |
13 Oct 2023 | JPY | 2,132 | 2,147 | 2,047 | 2,088 | 2,088 | -66 (-3.06%) | 34,700 |