Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,235 | 3,480 | 3,215 | 3,430 | 3,430 | +260 (+8.20%) | 543,900 |
28 Aug 2023 | JPY | 3,330 | 3,390 | 3,165 | 3,170 | 3,170 | -215 (-6.35%) | 486,000 |
25 Aug 2023 | JPY | 3,515 | 3,560 | 3,325 | 3,385 | 3,385 | -200 (-5.58%) | 621,700 |
24 Aug 2023 | JPY | 3,550 | 3,760 | 3,380 | 3,585 | 3,585 | +165 (+4.82%) | 1,505,400 |
23 Aug 2023 | JPY | 3,920 | 3,975 | 3,280 | 3,420 | 3,420 | -80 (-2.29%) | 2,206,200 |
22 Aug 2023 | JPY | 3,510 | 3,640 | 3,430 | 3,500 | 3,500 | -45 (-1.27%) | 408,300 |
21 Aug 2023 | JPY | 3,500 | 3,585 | 3,400 | 3,545 | 3,545 | +115 (+3.35%) | 452,900 |
18 Aug 2023 | JPY | 3,340 | 3,435 | 3,115 | 3,430 | 3,430 | +35 (+1.03%) | 341,800 |
17 Aug 2023 | JPY | 3,295 | 3,435 | 3,140 | 3,395 | 3,395 | +90 (+2.72%) | 405,200 |
16 Aug 2023 | JPY | 3,170 | 3,385 | 3,110 | 3,305 | 3,305 | +235 (+7.65%) | 613,200 |
15 Aug 2023 | JPY | 2,932 | 3,280 | 2,856 | 3,070 | 3,070 | +188 (+6.52%) | 1,431,400 |
14 Aug 2023 | JPY | 2,882 | 2,882 | 2,882 | 2,882 | 2,882 | +500 (+20.99%) | 13,700 |
10 Aug 2023 | JPY | 2,400 | 2,440 | 2,268 | 2,382 | 2,382 | +2 (+0.08%) | 144,700 |
9 Aug 2023 | JPY | 2,300 | 2,401 | 2,290 | 2,380 | 2,380 | +63 (+2.72%) | 79,100 |
8 Aug 2023 | JPY | 2,345 | 2,366 | 2,266 | 2,317 | 2,317 | -29 (-1.24%) | 63,100 |
7 Aug 2023 | JPY | 2,332 | 2,378 | 2,209 | 2,346 | 2,346 | -33 (-1.39%) | 132,400 |
4 Aug 2023 | JPY | 2,535 | 2,593 | 2,333 | 2,379 | 2,379 | -179 (-7.00%) | 123,300 |
3 Aug 2023 | JPY | 2,490 | 2,573 | 2,431 | 2,558 | 2,558 | +23 (+0.91%) | 62,200 |
2 Aug 2023 | JPY | 2,510 | 2,570 | 2,506 | 2,535 | 2,535 | +1 (+0.04%) | 64,900 |
1 Aug 2023 | JPY | 2,571 | 2,600 | 2,494 | 2,534 | 2,534 | -10 (-0.39%) | 92,800 |
31 Jul 2023 | JPY | 2,470 | 2,586 | 2,457 | 2,544 | 2,544 | +116 (+4.78%) | 120,800 |
28 Jul 2023 | JPY | 2,335 | 2,444 | 2,326 | 2,428 | 2,428 | +55 (+2.32%) | 133,300 |
27 Jul 2023 | JPY | 2,350 | 2,394 | 2,308 | 2,373 | 2,373 | +16 (+0.68%) | 48,400 |
26 Jul 2023 | JPY | 2,306 | 2,365 | 2,294 | 2,357 | 2,357 | +52 (+2.26%) | 44,100 |
25 Jul 2023 | JPY | 2,305 | 2,332 | 2,252 | 2,305 | 2,305 | -1 (-0.04%) | 48,300 |
24 Jul 2023 | JPY | 2,310 | 2,375 | 2,245 | 2,306 | 2,306 | +21 (+0.92%) | 48,000 |
21 Jul 2023 | JPY | 2,358 | 2,377 | 2,259 | 2,285 | 2,285 | -114 (-4.75%) | 114,400 |
20 Jul 2023 | JPY | 2,296 | 2,428 | 2,241 | 2,399 | 2,399 | +153 (+6.81%) | 144,700 |
19 Jul 2023 | JPY | 2,208 | 2,258 | 2,167 | 2,246 | 2,246 | +31 (+1.40%) | 105,800 |
18 Jul 2023 | JPY | 2,149 | 2,220 | 2,133 | 2,215 | 2,215 | +116 (+5.53%) | 92,600 |