Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,190 | 2,190 | 2,030 | 2,099 | 2,099 | -51 (-2.37%) | 131,400 |
13 Jul 2023 | JPY | 2,215 | 2,273 | 2,149 | 2,150 | 2,150 | -28 (-1.29%) | 85,500 |
12 Jul 2023 | JPY | 2,283 | 2,327 | 2,176 | 2,178 | 2,178 | -55 (-2.46%) | 104,800 |
11 Jul 2023 | JPY | 2,324 | 2,363 | 2,175 | 2,233 | 2,233 | -59 (-2.57%) | 110,500 |
10 Jul 2023 | JPY | 2,203 | 2,345 | 2,188 | 2,292 | 2,292 | +104 (+4.75%) | 126,300 |
7 Jul 2023 | JPY | 2,159 | 2,237 | 2,120 | 2,188 | 2,188 | -38 (-1.71%) | 171,400 |
6 Jul 2023 | JPY | 2,266 | 2,379 | 2,182 | 2,226 | 2,226 | -133 (-5.64%) | 250,300 |
5 Jul 2023 | JPY | 2,415 | 2,427 | 2,263 | 2,359 | 2,359 | -92 (-3.75%) | 259,800 |
4 Jul 2023 | JPY | 2,330 | 2,464 | 2,270 | 2,451 | 2,451 | +118 (+5.06%) | 278,700 |
3 Jul 2023 | JPY | 2,222 | 2,350 | 2,170 | 2,333 | 2,333 | +143 (+6.53%) | 252,700 |
30 Jun 2023 | JPY | 2,125 | 2,199 | 2,101 | 2,190 | 2,190 | +115 (+5.54%) | 141,500 |
29 Jun 2023 | JPY | 2,050 | 2,145 | 1,995 | 2,075 | 2,075 | +80 (+4.01%) | 165,500 |
28 Jun 2023 | JPY | 1,930 | 2,049 | 1,917 | 1,995 | 1,995 | +95 (+5%) | 128,900 |
27 Jun 2023 | JPY | 1,870 | 1,930 | 1,853 | 1,900 | 1,900 | +30 (+1.60%) | 77,500 |
26 Jun 2023 | JPY | 1,869 | 1,955 | 1,835 | 1,870 | 1,870 | -16 (-0.85%) | 141,800 |
23 Jun 2023 | JPY | 1,932 | 1,986 | 1,841 | 1,886 | 1,886 | +10 (+0.53%) | 247,200 |
22 Jun 2023 | JPY | 1,741 | 1,930 | 1,741 | 1,876 | 1,876 | +126 (+7.20%) | 200,100 |
21 Jun 2023 | JPY | 1,730 | 1,765 | 1,730 | 1,750 | 1,750 | +8 (+0.46%) | 93,700 |
20 Jun 2023 | JPY | 1,715 | 1,804 | 1,644 | 1,742 | 1,742 | -48 (-2.68%) | 257,600 |
19 Jun 2023 | JPY | 1,821 | 1,849 | 1,701 | 1,790 | 1,790 | -10 (-0.56%) | 158,500 |
16 Jun 2023 | JPY | 1,811 | 1,820 | 1,778 | 1,800 | 1,800 | 0.0 (0.0%) | 75,700 |
15 Jun 2023 | JPY | 1,770 | 1,808 | 1,760 | 1,800 | 1,800 | +23 (+1.29%) | 60,900 |
14 Jun 2023 | JPY | 1,725 | 1,800 | 1,715 | 1,777 | 1,777 | +52 (+3.01%) | 70,000 |
13 Jun 2023 | JPY | 1,737 | 1,759 | 1,710 | 1,725 | 1,725 | +5 (+0.29%) | 22,000 |
12 Jun 2023 | JPY | 1,800 | 1,800 | 1,719 | 1,720 | 1,720 | -48 (-2.71%) | 36,800 |
9 Jun 2023 | JPY | 1,753 | 1,788 | 1,726 | 1,768 | 1,768 | +42 (+2.43%) | 61,600 |
8 Jun 2023 | JPY | 1,794 | 1,800 | 1,701 | 1,726 | 1,726 | -68 (-3.79%) | 64,200 |
7 Jun 2023 | JPY | 1,800 | 1,829 | 1,720 | 1,794 | 1,794 | -6 (-0.33%) | 125,500 |
6 Jun 2023 | JPY | 1,795 | 1,815 | 1,779 | 1,800 | 1,800 | -8 (-0.44%) | 87,800 |
5 Jun 2023 | JPY | 1,710 | 1,816 | 1,695 | 1,808 | 1,808 | +108 (+6.35%) | 169,100 |