Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,684 | 1,751 | 1,666 | 1,700 | 1,700 | +56 (+3.41%) | 119,600 |
1 Jun 2023 | JPY | 1,634 | 1,660 | 1,625 | 1,644 | 1,644 | +10 (+0.61%) | 83,800 |
31 May 2023 | JPY | 1,650 | 1,657 | 1,600 | 1,634 | 1,634 | -16 (-0.97%) | 92,100 |
30 May 2023 | JPY | 1,702 | 1,716 | 1,630 | 1,650 | 1,650 | -50 (-2.94%) | 100,800 |
29 May 2023 | JPY | 1,623 | 1,771 | 1,594 | 1,700 | 1,700 | +150 (+9.68%) | 298,300 |
26 May 2023 | JPY | 1,531 | 1,556 | 1,510 | 1,550 | 1,550 | 0.0 (0.0%) | 67,900 |
25 May 2023 | JPY | 1,549 | 1,648 | 1,515 | 1,550 | 1,550 | +19 (+1.24%) | 211,400 |
24 May 2023 | JPY | 1,560 | 1,622 | 1,526 | 1,531 | 1,531 | -49 (-3.10%) | 91,200 |
23 May 2023 | JPY | 1,630 | 1,653 | 1,561 | 1,580 | 1,580 | -10 (-0.63%) | 243,800 |
22 May 2023 | JPY | 1,640 | 1,655 | 1,478 | 1,590 | 1,590 | +100 (+6.71%) | 288,400 |
19 May 2023 | JPY | 1,511 | 1,596 | 1,436 | 1,490 | 1,490 | -10 (-0.67%) | 229,700 |
18 May 2023 | JPY | 1,665 | 1,665 | 1,480 | 1,500 | 1,500 | -88 (-5.54%) | 161,100 |
17 May 2023 | JPY | 1,400 | 1,699 | 1,400 | 1,588 | 1,588 | +189 (+13.51%) | 354,200 |
16 May 2023 | JPY | 1,373 | 1,439 | 1,371 | 1,399 | 1,399 | -1 (-0.07%) | 39,500 |
15 May 2023 | JPY | 1,373 | 1,478 | 1,326 | 1,400 | 1,400 | +169 (+13.73%) | 99,100 |
12 May 2023 | JPY | 1,292 | 1,292 | 1,186 | 1,231 | 1,231 | -61 (-4.72%) | 32,500 |
11 May 2023 | JPY | 1,238 | 1,292 | 1,210 | 1,292 | 1,292 | +104 (+8.75%) | 28,800 |
10 May 2023 | JPY | 1,235 | 1,235 | 1,171 | 1,188 | 1,188 | -59 (-4.73%) | 15,900 |
9 May 2023 | JPY | 1,208 | 1,247 | 1,195 | 1,247 | 1,247 | +43 (+3.57%) | 16,900 |
8 May 2023 | JPY | 1,220 | 1,235 | 1,192 | 1,204 | 1,204 | -29 (-2.35%) | 15,100 |
2 May 2023 | JPY | 1,242 | 1,242 | 1,157 | 1,233 | 1,233 | +21 (+1.73%) | 11,400 |
1 May 2023 | JPY | 1,251 | 1,251 | 1,200 | 1,212 | 1,212 | +8 (+0.66%) | 20,200 |
28 Apr 2023 | JPY | 1,281 | 1,281 | 1,201 | 1,204 | 1,204 | -47 (-3.76%) | 21,200 |
27 Apr 2023 | JPY | 1,300 | 1,300 | 1,244 | 1,251 | 1,251 | -38 (-2.95%) | 14,800 |
26 Apr 2023 | JPY | 1,305 | 1,307 | 1,268 | 1,289 | 1,289 | -18 (-1.38%) | 19,600 |
25 Apr 2023 | JPY | 1,310 | 1,317 | 1,270 | 1,307 | 1,307 | -2 (-0.15%) | 24,100 |
24 Apr 2023 | JPY | 1,257 | 1,336 | 1,257 | 1,309 | 1,309 | +27 (+2.11%) | 26,200 |
21 Apr 2023 | JPY | 1,295 | 1,295 | 1,245 | 1,282 | 1,282 | -13 (-1.00%) | 28,500 |
20 Apr 2023 | JPY | 1,230 | 1,370 | 1,230 | 1,295 | 1,295 | +46 (+3.68%) | 40,200 |
19 Apr 2023 | JPY | 1,281 | 1,299 | 1,237 | 1,249 | 1,249 | -32 (-2.50%) | 36,800 |