Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,325 | 1,325 | 1,218 | 1,281 | 1,281 | -44 (-3.32%) | 67,000 |
17 Apr 2023 | JPY | 1,398 | 1,398 | 1,299 | 1,325 | 1,325 | +7 (+0.53%) | 54,600 |
14 Apr 2023 | JPY | 1,279 | 1,340 | 1,210 | 1,318 | 1,318 | +39 (+3.05%) | 31,300 |
13 Apr 2023 | JPY | 1,300 | 1,300 | 1,192 | 1,279 | 1,279 | -25 (-1.92%) | 41,400 |
12 Apr 2023 | JPY | 1,300 | 1,383 | 1,271 | 1,304 | 1,304 | +34 (+2.68%) | 37,000 |
11 Apr 2023 | JPY | 1,267 | 1,313 | 1,203 | 1,270 | 1,270 | +3 (+0.24%) | 65,700 |
10 Apr 2023 | JPY | 1,294 | 1,294 | 1,220 | 1,267 | 1,267 | -54 (-4.09%) | 45,700 |
7 Apr 2023 | JPY | 1,410 | 1,416 | 1,282 | 1,321 | 1,321 | -80 (-5.71%) | 42,200 |
6 Apr 2023 | JPY | 1,389 | 1,440 | 1,370 | 1,401 | 1,401 | -8 (-0.57%) | 38,300 |
5 Apr 2023 | JPY | 1,430 | 1,430 | 1,380 | 1,409 | 1,409 | -60 (-4.08%) | 50,900 |
4 Apr 2023 | JPY | 1,489 | 1,525 | 1,345 | 1,469 | 1,469 | +13 (+0.89%) | 40,000 |
3 Apr 2023 | JPY | 1,574 | 1,592 | 1,456 | 1,456 | 1,456 | -116 (-7.38%) | 30,700 |
31 Mar 2023 | JPY | 1,634 | 1,634 | 1,550 | 1,572 | 1,572 | -22 (-1.38%) | 16,900 |
30 Mar 2023 | JPY | 1,632 | 1,650 | 1,522 | 1,594 | 1,594 | +1,275.6 (+400.63%) | 31,200 |
30 Mar 2023 |
|
|||||||
29 Mar 2023 | JPY | 1,582 | 1,640 | 1,566 | 1,592 | 1,592 | -6,318 (-79.87%) | 33,000 |
28 Mar 2023 | JPY | 8,020 | 8,120 | 7,910 | 7,910 | 7,910 | -190 (-2.35%) | 5,500 |
27 Mar 2023 | JPY | 8,540 | 8,540 | 7,980 | 8,100 | 8,100 | -290 (-3.46%) | 7,600 |
24 Mar 2023 | JPY | 8,400 | 8,450 | 8,050 | 8,390 | 8,390 | -10 (-0.12%) | 8,600 |
23 Mar 2023 | JPY | 8,320 | 8,690 | 8,140 | 8,400 | 8,400 | -220 (-2.55%) | 12,000 |
22 Mar 2023 | JPY | 8,800 | 8,820 | 8,550 | 8,620 | 8,620 | -100 (-1.15%) | 4,300 |
20 Mar 2023 | JPY | 9,380 | 9,380 | 8,700 | 8,720 | 8,720 | -940 (-9.73%) | 18,900 |
17 Mar 2023 | JPY | 9,840 | 10,190 | 9,660 | 9,660 | 9,660 | +70 (+0.73%) | 9,200 |
16 Mar 2023 | JPY | 9,250 | 9,590 | 9,200 | 9,590 | 9,590 | +190 (+2.02%) | 1,700 |
15 Mar 2023 | JPY | 9,600 | 9,600 | 9,370 | 9,400 | 9,400 | -200 (-2.08%) | 2,700 |
14 Mar 2023 | JPY | 9,760 | 9,760 | 9,400 | 9,600 | 9,600 | -10 (-0.10%) | 4,100 |
13 Mar 2023 | JPY | 9,600 | 9,820 | 9,400 | 9,610 | 9,610 | -290 (-2.93%) | 5,200 |
10 Mar 2023 | JPY | 9,900 | 10,170 | 9,640 | 9,900 | 9,900 | -600 (-5.71%) | 32,500 |
9 Mar 2023 | JPY | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | +1,500 (+16.67%) | 12,200 |
8 Mar 2023 | JPY | 9,030 | 9,170 | 8,880 | 9,000 | 9,000 | -30 (-0.33%) | 2,700 |
7 Mar 2023 | JPY | 9,220 | 9,250 | 9,010 | 9,030 | 9,030 | -190 (-2.06%) | 2,000 |