| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 8,840 | 9,220 | 8,840 | 9,220 | 9,220 | +410 (+4.65%) | 1,900 |
| 3 Mar 2023 | JPY | 8,950 | 9,040 | 8,770 | 8,810 | 8,810 | -10 (-0.11%) | 4,000 |
| 2 Mar 2023 | JPY | 8,950 | 8,950 | 8,760 | 8,820 | 8,820 | -90 (-1.01%) | 4,600 |
| 1 Mar 2023 | JPY | 8,920 | 9,070 | 8,900 | 8,910 | 8,910 | -110 (-1.22%) | 3,500 |
| 28 Feb 2023 | JPY | 9,490 | 9,490 | 9,020 | 9,020 | 9,020 | -480 (-5.05%) | 2,500 |
| 27 Feb 2023 | JPY | 9,540 | 9,740 | 9,250 | 9,500 | 9,500 | -180 (-1.86%) | 3,300 |
| 24 Feb 2023 | JPY | 9,900 | 10,000 | 9,400 | 9,680 | 9,680 | -170 (-1.73%) | 6,000 |
| 22 Feb 2023 | JPY | 9,080 | 9,850 | 9,080 | 9,850 | 9,850 | +650 (+7.07%) | 4,100 |
| 21 Feb 2023 | JPY | 8,770 | 9,200 | 8,750 | 9,200 | 9,200 | +390 (+4.43%) | 5,100 |
| 20 Feb 2023 | JPY | 8,870 | 9,010 | 8,650 | 8,810 | 8,810 | -360 (-3.93%) | 5,200 |
| 17 Feb 2023 | JPY | 9,330 | 9,390 | 9,150 | 9,170 | 9,170 | -340 (-3.58%) | 2,200 |
| 16 Feb 2023 | JPY | 9,390 | 9,540 | 9,360 | 9,510 | 9,510 | -180 (-1.86%) | 1,300 |
| 15 Feb 2023 | JPY | 9,530 | 9,740 | 9,020 | 9,690 | 9,690 | +60 (+0.62%) | 7,900 |
| 14 Feb 2023 | JPY | 9,420 | 9,630 | 9,140 | 9,630 | 9,630 | +360 (+3.88%) | 5,600 |
| 13 Feb 2023 | JPY | 9,810 | 9,900 | 9,110 | 9,270 | 9,270 | -540 (-5.50%) | 7,400 |
| 10 Feb 2023 | JPY | 9,950 | 10,100 | 9,660 | 9,810 | 9,810 | -210 (-2.10%) | 4,400 |
| 9 Feb 2023 | JPY | 9,880 | 10,080 | 9,770 | 10,020 | 10,020 | +60 (+0.60%) | 5,000 |
| 8 Feb 2023 | JPY | 9,980 | 10,010 | 9,910 | 9,960 | 9,960 | -90 (-0.90%) | 1,400 |
| 7 Feb 2023 | JPY | 10,130 | 10,130 | 9,770 | 10,050 | 10,050 | -210 (-2.05%) | 2,900 |
| 6 Feb 2023 | JPY | 9,750 | 10,300 | 9,750 | 10,260 | 10,260 | +570 (+5.88%) | 5,800 |
| 3 Feb 2023 | JPY | 9,710 | 9,950 | 9,600 | 9,690 | 9,690 | -100 (-1.02%) | 3,500 |
| 2 Feb 2023 | JPY | 9,670 | 9,970 | 9,670 | 9,790 | 9,790 | +160 (+1.66%) | 2,200 |
| 1 Feb 2023 | JPY | 9,760 | 10,010 | 9,620 | 9,630 | 9,630 | -270 (-2.73%) | 4,000 |
| 31 Jan 2023 | JPY | 9,650 | 9,930 | 9,650 | 9,900 | 9,900 | +200 (+2.06%) | 2,500 |
| 30 Jan 2023 | JPY | 10,000 | 10,000 | 9,620 | 9,700 | 9,700 | -320 (-3.19%) | 3,400 |
| 27 Jan 2023 | JPY | 10,020 | 10,020 | 10,020 | 10,020 | 10,020 | 0.0 (0.0%) | 400 |
| 26 Jan 2023 | JPY | 9,780 | 10,200 | 9,780 | 10,020 | 10,020 | +240 (+2.45%) | 2,700 |
| 25 Jan 2023 | JPY | 9,730 | 9,980 | 9,660 | 9,780 | 9,780 | -100 (-1.01%) | 4,700 |
| 24 Jan 2023 | JPY | 10,190 | 10,280 | 9,880 | 9,880 | 9,880 | -610 (-5.82%) | 3,100 |
| 23 Jan 2023 | JPY | 10,350 | 10,740 | 10,100 | 10,490 | 10,490 | +440 (+4.38%) | 5,900 |
